LON:0NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.53	10.54	10.53	10.45	10.45	3.88%	29
Nov 9, 2026	10.04	10.06	10.06	10.06	10.06	-0.20%	300
Nov 6, 2026	9.98	10.10	10.08	10.08	10.08	2.28%	4,653
Nov 5, 2026	9.86	9.86	9.86	9.86	9.86	-4.46%	-
Nov 4, 2026	10.32	10.32	10.32	10.32	10.32	1.63%	-
Nov 3, 2026	10.01	10.15	10.04	10.15	10.15	1.96%	279
Nov 2, 2026	10.05	9.96	9.96	9.96	9.96	-0.35%	7
Oct 30, 2026	10.13	9.99	9.99	9.99	9.99	-1.16%	901
Oct 29, 2026	10.11	10.11	10.11	10.11	10.11	-0.71%	-
Oct 28, 2026	10.15	10.18	10.18	10.18	10.18	-0.46%	8
Oct 27, 2026	10.23	10.23	10.23	10.23	10.23	2.07%	-
Oct 26, 2026	10.15	10.02	10.02	10.02	10.02	1.11%	11
Oct 23, 2026	10.24	9.91	9.91	9.91	9.91	-3.41%	458
Oct 22, 2026	10.08	10.26	10.26	10.26	10.26	1.99%	200
Oct 21, 2026	10.06	10.06	10.06	10.06	10.06	1.36%	-
Oct 20, 2026	9.98	10.02	9.92	9.93	9.93	-0.50%	2,979
Oct 19, 2026	9.98	9.98	9.98	9.98	9.98	-2.21%	-
Oct 16, 2026	9.87	10.20	10.03	10.20	10.20	0.89%	3,728
Oct 15, 2026	10.05	10.14	10.11	10.11	10.11	1.56%	347
Oct 14, 2026	10.15	10.34	9.91	9.96	9.96	-1.73%	843
Oct 13, 2026	10.25	10.32	10.13	10.13	10.13	-0.88%	230
Oct 12, 2026	10.65	10.51	10.21	10.22	10.22	-3.86%	4,616
Oct 9, 2026	10.44	10.88	10.63	10.63	10.63	2.02%	553
Oct 8, 2026	10.66	10.88	10.42	10.42	10.42	-4.32%	2,304
Oct 7, 2026	10.94	11.01	10.89	10.89	10.89	-0.46%	264
Oct 6, 2026	10.87	11.11	10.85	10.94	10.94	-1.26%	565
Oct 5, 2026	10.82	11.08	10.76	11.08	11.08	2.21%	12,843
Oct 2, 2026	11.34	11.63	10.83	10.84	10.84	-5.41%	19,682
Oct 1, 2026	11.61	11.71	11.31	11.46	11.46	-3.29%	5,857
Sep 30, 2026	11.93	11.85	11.78	11.85	11.85	-0.42%	716
Sep 29, 2026	11.63	12.41	11.90	11.90	11.90	2.94%	733
Sep 28, 2026	12.74	12.71	11.56	11.56	11.56	-8.33%	15,460
Sep 25, 2026	14.05	13.86	11.84	12.61	12.61	-11.32%	4,452
Sep 24, 2026	14.70	14.22	14.16	14.22	14.22	-3.17%	212
Sep 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.84%	-
Sep 22, 2026	14.96	14.96	14.96	14.96	14.96	-1.38%	-
Sep 21, 2026	15.14	15.18	15.17	15.17	15.17	0.07%	528
Sep 18, 2026	15.21	15.18	15.13	15.16	15.16	1.03%	1,830
Sep 17, 2026	15.01	15.01	15.01	15.01	15.01	0.23%	-
Sep 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.60%	-
Sep 15, 2026	14.84	15.06	14.93	15.06	15.06	2.24%	264
Sep 14, 2026	15.15	14.73	14.73	14.73	14.73	-2.19%	9
Sep 11, 2026	15.19	15.06	15.06	15.06	15.06	-0.50%	141
Sep 10, 2026	15.14	15.14	15.14	15.14	15.14	0.56%	-
Sep 9, 2026	14.93	15.20	15.02	15.05	15.05	0.74%	53
Sep 8, 2026	15.01	14.94	14.94	14.94	14.94	-0.40%	156
Sep 7, 2026	15.02	15.00	13.70	15.00	15.00	-0.11%	34
Sep 4, 2026	14.93	15.05	15.02	15.02	15.02	0.07%	196
Sep 3, 2026	15.01	15.01	15.01	15.01	15.01	1.66%	-
Sep 2, 2026	14.82	14.85	14.76	14.76	14.76	-1.34%	642