LON:0NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.19	14.02	12.50	13.18	13.18	-38.92%	4,895
Jun 25, 2026	21.49	21.58	21.58	21.58	21.58	0.56%	20
Jun 24, 2026	21.76	21.46	21.42	21.46	21.46	-1.11%	903
Jun 23, 2026	21.96	21.70	21.70	21.70	21.70	-1.54%	1,185
Jun 22, 2026	21.90	22.04	21.98	22.04	22.04	0.18%	217
Jun 19, 2026	22.07	22.00	22.00	22.00	22.00	-0.45%	73,937
Jun 18, 2026	22.31	22.12	21.84	22.10	22.10	-0.81%	1,274
Jun 17, 2026	22.09	22.28	22.28	22.28	22.28	1.83%	27
Jun 16, 2026	21.88	21.88	21.88	21.88	21.88	2.20%	-
Jun 15, 2026	21.41	21.41	21.41	21.41	21.41	0.33%	-
Jun 12, 2026	21.10	21.60	21.34	21.34	21.34	1.91%	102
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	-0.66%	-
Jun 10, 2026	20.84	21.08	21.06	21.08	21.08	0.09%	244
Jun 9, 2026	20.80	21.12	21.06	21.06	21.06	1.35%	496
Jun 8, 2026	20.07	20.88	20.44	20.78	20.78	3.36%	1,977
Jun 5, 2026	20.11	20.11	20.11	20.11	20.11	1.39%	-
Jun 4, 2026	19.74	20.10	19.83	19.83	19.83	0.71%	873
Jun 3, 2026	19.78	19.89	19.69	19.69	19.69	-0.46%	1,397
Jun 2, 2026	19.75	19.82	19.75	19.78	19.78	0.46%	4,542
Jun 1, 2026	20.38	20.08	19.69	19.69	19.69	-2.91%	11,265
May 29, 2026	20.15	20.48	20.26	20.28	20.28	-0.10%	12,465
May 28, 2026	19.77	20.30	20.30	20.30	20.30	1.81%	261
May 27, 2026	19.60	19.99	19.86	19.94	19.94	1.76%	2,418
May 26, 2026	19.60	19.60	19.60	19.60	19.60	0.49%	-
May 25, 2026	19.50	19.50	19.50	19.50	19.50	0.57%	2
May 22, 2026	19.74	19.63	19.35	19.39	19.39	-0.41%	629
May 21, 2026	19.42	19.78	19.47	19.47	19.47	0.54%	226
May 20, 2026	19.30	19.40	19.04	19.37	19.37	-0.18%	73,320
May 19, 2026	19.25	19.42	19.40	19.40	19.40	0.73%	6,099
May 18, 2026	19.72	19.75	18.86	19.26	19.26	-3.12%	1,761
May 15, 2026	20.94	21.18	20.80	20.80	19.88	-1.23%	7,802
May 14, 2026	20.57	21.06	20.66	21.06	20.13	3.24%	471
May 13, 2026	20.92	20.62	20.40	20.40	19.50	-0.87%	560
May 12, 2026	21.21	20.58	20.58	20.58	19.67	-2.00%	70
May 11, 2026	22.44	22.20	21.00	21.00	20.07	-5.58%	10,549
May 8, 2026	23.56	23.00	22.04	22.24	21.26	-5.84%	827
May 7, 2026	23.54	24.42	23.62	23.62	22.58	0.77%	304
May 6, 2026	23.07	23.44	23.44	23.44	22.40	2.18%	52
May 5, 2026	23.05	22.94	22.94	22.94	21.93	-0.42%	349
May 4, 2026	23.04	23.04	23.04	23.04	22.02	-0.70%	3,680
May 1, 2026	23.20	23.20	23.20	23.20	22.17	-	-
Apr 30, 2026	23.03	23.20	23.20	23.20	22.17	-	5
Apr 29, 2026	23.20	23.20	23.20	23.20	22.17	-1.02%	-
Apr 28, 2026	23.24	23.44	23.42	23.44	22.40	1.56%	321
Apr 27, 2026	22.74	23.42	23.02	23.08	22.06	1.32%	9,534
Apr 24, 2026	23.11	22.86	22.62	22.78	21.77	-1.60%	2,199
Apr 23, 2026	23.15	23.15	23.15	23.15	22.13	1.36%	-
Apr 22, 2026	23.48	22.90	22.82	22.84	21.83	-1.81%	865
Apr 21, 2026	23.42	23.26	23.26	23.26	22.23	-0.34%	22
Apr 20, 2026	23.34	23.34	23.34	23.34	22.31	-1.27%	-