Skip to main content
logo
Banca IFIS S.p.A. (LON:0NBX)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.78
+0.09 (0.46%)
At close: Jun 2, 2026

LON:0NBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202619.7519.8219.7519.7819.780.46%4,542
Jun 1, 202620.3820.0819.6919.6919.69-2.91%11,265
May 29, 202620.1520.4820.2620.2820.28-0.10%12,465
May 28, 202619.7720.3020.3020.3020.301.81%261
May 27, 202619.6019.9919.8619.9419.941.76%2,418
May 26, 202619.6019.6019.6019.6019.600.49%-
May 25, 202619.5019.5019.5019.5019.500.57%2
May 22, 202619.7419.6319.3519.3919.39-0.41%629
May 21, 202619.4219.7819.4719.4719.470.54%226
May 20, 202619.3019.4019.0419.3719.37-0.18%73,320
May 19, 202619.2519.4219.4019.4019.400.73%6,099
May 18, 202619.7219.7518.8619.2619.26-3.12%1,761
May 15, 202620.9421.1820.8020.8019.88-1.23%7,802
May 14, 202620.5721.0620.6621.0620.133.24%471
May 13, 202620.9220.6220.4020.4019.50-0.87%560
May 12, 202621.2120.5820.5820.5819.67-2.00%70
May 11, 202622.4422.2021.0021.0020.07-5.58%10,549
May 8, 202623.5623.0022.0422.2421.26-5.84%827
May 7, 202623.5424.4223.6223.6222.580.77%304
May 6, 202623.0723.4423.4423.4422.402.18%52
May 5, 202623.0522.9422.9422.9421.93-0.42%349
May 4, 202623.0423.0423.0423.0422.02-0.70%3,680
May 1, 202623.2023.2023.2023.2022.17--
Apr 30, 202623.0323.2023.2023.2022.17-5
Apr 29, 202623.2023.2023.2023.2022.17-1.02%-
Apr 28, 202623.2423.4423.4223.4422.401.56%321
Apr 27, 202622.7423.4223.0223.0822.061.32%9,534
Apr 24, 202623.1122.8622.6222.7821.77-1.60%2,199
Apr 23, 202623.1523.1523.1523.1522.131.36%-
Apr 22, 202623.4822.9022.8222.8421.83-1.81%865
Apr 21, 202623.4223.2623.2623.2622.23-0.34%22
Apr 20, 202623.3423.3423.3423.3422.31-1.27%-
Apr 17, 202622.9123.6423.6423.6422.594.51%64
Apr 16, 202622.7022.9222.6222.6221.62-0.18%421
Apr 15, 202622.6022.6622.6222.6621.660.27%424
Apr 14, 202622.3522.6022.5022.6021.602.49%284
Apr 13, 202622.0522.0522.0522.0521.07-2.43%-
Apr 10, 202622.4022.6222.6022.6021.601.35%222
Apr 9, 202622.8122.3022.3022.3021.31-1.50%186
Apr 8, 202621.7422.7622.4622.6421.643.95%3,396
Apr 7, 202621.2921.7821.7821.7820.824.31%2,597
Apr 2, 202621.6420.9420.6020.8819.96-1.97%1,266
Apr 1, 202621.2521.3021.3021.3020.360.19%18
Mar 31, 202621.6021.5821.2621.2620.32-2.39%1,154
Mar 30, 202621.7821.7821.7821.7820.82-0.27%-
Mar 27, 202622.1921.8421.7421.8420.87-1.44%337
Mar 26, 202622.4222.1622.1622.1621.18-1.20%51
Mar 25, 202622.0122.6422.4322.4321.442.14%462
Mar 24, 202621.9621.9621.9621.9620.99-0.99%-
Mar 23, 202621.9222.2422.0422.1821.201.46%1,118