LON:0NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.02	15.45	15.12	15.40	15.40	1.52%	390
Aug 10, 2026	15.13	15.17	15.17	15.17	15.17	-	202
Aug 7, 2026	14.93	15.17	14.89	15.17	15.17	1.81%	823
Aug 6, 2026	14.85	14.90	14.69	14.90	14.90	1.09%	10,951
Aug 5, 2026	14.84	15.18	14.74	14.74	14.74	-0.14%	1,583
Aug 4, 2026	14.96	15.02	14.72	14.76	14.76	-0.81%	1,523
Aug 3, 2026	14.87	14.96	14.60	14.88	14.88	-0.07%	1,366
Jul 31, 2026	15.01	14.89	14.89	14.89	14.89	-1.26%	1,000
Jul 30, 2026	15.06	15.08	15.08	15.08	15.08	0.53%	61
Jul 29, 2026	15.13	15.19	15.00	15.00	15.00	0.47%	522
Jul 28, 2026	15.14	14.99	14.70	14.93	14.93	-1.91%	1,230
Jul 27, 2026	14.83	15.22	15.11	15.22	15.22	2.08%	504
Jul 24, 2026	14.65	14.91	14.79	14.91	14.91	2.26%	534
Jul 23, 2026	14.80	14.85	14.51	14.58	14.58	-4.14%	1,198
Jul 22, 2026	15.22	15.21	15.21	15.21	15.21	0.07%	8
Jul 21, 2026	15.07	15.32	15.17	15.20	15.20	0.26%	13,164
Jul 20, 2026	15.21	15.55	15.16	15.16	15.16	-0.07%	2,579
Jul 17, 2026	15.05	15.33	14.87	15.17	15.17	0.60%	3,153
Jul 16, 2026	15.09	15.10	14.85	15.08	15.08	1.69%	1,143
Jul 15, 2026	14.52	14.84	14.28	14.83	14.83	3.60%	768
Jul 14, 2026	14.59	14.32	14.20	14.32	14.32	-1.88%	234
Jul 13, 2026	14.00	14.59	14.22	14.59	14.59	4.07%	831
Jul 10, 2026	13.19	14.03	13.22	14.02	14.02	6.45%	11,934
Jul 9, 2026	13.09	13.21	13.06	13.17	13.17	0.38%	967
Jul 8, 2026	13.05	13.17	12.70	13.12	13.12	0.69%	2,661
Jul 7, 2026	13.46	13.46	13.01	13.03	13.03	-2.69%	11,052
Jul 6, 2026	13.34	13.81	13.25	13.39	13.39	-1.69%	5,647
Jul 3, 2026	13.20	13.91	13.51	13.62	13.62	2.87%	3,517
Jul 2, 2026	12.84	13.24	12.77	13.24	13.24	2.87%	1,064
Jul 1, 2026	12.70	13.15	12.69	12.87	12.87	0.70%	12,622
Jun 30, 2026	12.41	12.93	12.10	12.78	12.78	0.55%	9,439
Jun 29, 2026	13.77	13.66	12.50	12.71	12.71	-3.57%	12,145
Jun 26, 2026	17.19	14.02	12.50	13.18	13.18	-38.92%	4,895
Jun 25, 2026	21.49	21.58	21.58	21.58	21.58	0.56%	20
Jun 24, 2026	21.76	21.46	21.42	21.46	21.46	-1.11%	903
Jun 23, 2026	21.96	21.70	21.70	21.70	21.70	-1.54%	1,185
Jun 22, 2026	21.90	22.04	21.98	22.04	22.04	0.18%	217
Jun 19, 2026	22.07	22.00	22.00	22.00	22.00	-0.45%	73,937
Jun 18, 2026	22.31	22.12	21.84	22.10	22.10	-0.81%	1,274
Jun 17, 2026	22.09	22.28	22.28	22.28	22.28	1.83%	27
Jun 16, 2026	21.88	21.88	21.88	21.88	21.88	2.20%	-
Jun 15, 2026	21.41	21.41	21.41	21.41	21.41	0.33%	-
Jun 12, 2026	21.10	21.60	21.34	21.34	21.34	1.91%	102
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	-0.66%	-
Jun 10, 2026	20.84	21.08	21.06	21.08	21.08	0.09%	244
Jun 9, 2026	20.80	21.12	21.06	21.06	21.06	1.35%	496
Jun 8, 2026	20.07	20.88	20.44	20.78	20.78	3.36%	1,977
Jun 5, 2026	20.11	20.11	20.11	20.11	20.11	1.39%	-
Jun 4, 2026	19.74	20.10	19.83	19.83	19.83	0.71%	873
Jun 3, 2026	19.78	19.89	19.69	19.69	19.69	-0.46%	1,397