LON:0NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.84	13.86	11.84	12.54	12.54	-11.81%	4,452
Sep 24, 2026	14.70	14.22	14.16	14.22	14.22	-3.17%	212
Sep 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.84%	-
Sep 22, 2026	14.96	14.96	14.96	14.96	14.96	-1.38%	-
Sep 21, 2026	15.14	15.18	15.17	15.17	15.17	0.07%	528
Sep 18, 2026	15.21	15.18	15.13	15.16	15.16	1.03%	1,830
Sep 17, 2026	15.01	15.01	15.01	15.01	15.01	0.23%	-
Sep 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.60%	-
Sep 15, 2026	14.84	15.06	14.93	15.06	15.06	2.24%	264
Sep 14, 2026	15.15	14.73	14.73	14.73	14.73	-2.19%	9
Sep 11, 2026	15.19	15.06	15.06	15.06	15.06	-0.50%	141
Sep 10, 2026	15.14	15.14	15.14	15.14	15.14	0.56%	-
Sep 9, 2026	14.93	15.20	15.02	15.05	15.05	0.74%	53
Sep 8, 2026	15.01	14.94	14.94	14.94	14.94	-0.40%	156
Sep 7, 2026	15.02	15.00	13.70	15.00	15.00	-0.11%	34
Sep 4, 2026	14.93	15.05	15.02	15.02	15.02	0.07%	196
Sep 3, 2026	15.01	15.01	15.01	15.01	15.01	1.66%	-
Sep 2, 2026	14.82	14.85	14.76	14.76	14.76	-1.34%	642
Sep 1, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%	-
Aug 31, 2026	14.99	15.06	14.99	15.04	15.04	1.42%	1,032
Aug 28, 2026	14.83	14.94	14.87	14.83	14.83	-0.60%	244
Aug 27, 2026	15.06	15.03	14.92	14.92	14.92	-1.06%	460
Aug 26, 2026	15.01	15.08	15.08	15.08	15.08	0.06%	889
Aug 25, 2026	15.06	15.16	14.95	15.07	15.07	0.58%	1,223
Aug 24, 2026	15.07	15.03	14.99	14.99	14.99	0.17%	2,138
Aug 21, 2026	14.75	14.96	14.65	14.96	14.96	0.74%	2,146
Aug 20, 2026	14.94	15.00	14.85	14.85	14.85	-0.80%	10
Aug 19, 2026	15.10	14.99	14.93	14.97	14.97	-1.64%	208
Aug 18, 2026	15.16	15.22	15.09	15.22	15.22	-0.65%	28
Aug 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%	-
Aug 14, 2026	15.28	15.40	15.23	15.33	15.33	0.33%	2,871
Aug 13, 2026	15.33	15.47	15.27	15.28	15.28	-0.33%	8,987
Aug 12, 2026	15.30	15.38	15.33	15.33	15.33	-0.45%	85
Aug 11, 2026	15.02	15.45	15.12	15.40	15.40	1.52%	390
Aug 10, 2026	15.13	15.17	15.17	15.17	15.17	-	202
Aug 7, 2026	14.93	15.17	14.89	15.17	15.17	1.81%	823
Aug 6, 2026	14.85	14.90	14.69	14.90	14.90	1.09%	10,951
Aug 5, 2026	14.84	15.18	14.74	14.74	14.74	-0.14%	1,583
Aug 4, 2026	14.96	15.02	14.72	14.76	14.76	-0.81%	1,523
Aug 3, 2026	14.87	14.96	14.60	14.88	14.88	-0.07%	1,366
Jul 31, 2026	15.01	14.89	14.89	14.89	14.89	-1.26%	1,000
Jul 30, 2026	15.06	15.08	15.08	15.08	15.08	0.53%	61
Jul 29, 2026	15.13	15.19	15.00	15.00	15.00	0.47%	522
Jul 28, 2026	15.14	14.99	14.70	14.93	14.93	-1.91%	1,230
Jul 27, 2026	14.83	15.22	15.11	15.22	15.22	2.08%	504
Jul 24, 2026	14.65	14.91	14.79	14.91	14.91	2.26%	534
Jul 23, 2026	14.80	14.85	14.51	14.58	14.58	-4.14%	1,198
Jul 22, 2026	15.22	15.21	15.21	15.21	15.21	0.07%	8
Jul 21, 2026	15.07	15.32	15.17	15.20	15.20	0.26%	13,164
Jul 20, 2026	15.21	15.55	15.16	15.16	15.16	-0.07%	2,579