Immobel SA (LON:0NC0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 17.80
0.00 (0.00%)
At close: Nov 10, 2026
LON:0NC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% | 2 |
| Oct 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.57% | 1 |
| Oct 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 1 |
| Oct 23, 2026 | 18.65 | 18.65 | 18.30 | 18.30 | 18.30 | 3.39% | 3 |
| Oct 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% | - |
| Oct 16, 2026 | 17.90 | 17.90 | 17.85 | 17.85 | 17.85 | - | - |
| Oct 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.80% | - |
| Oct 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.61% | - |
| Oct 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% | 2 |
| Sep 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 3 |
| Sep 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 1 |
| Sep 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Sep 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Sep 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.06% | - |
| Sep 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | - |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | - |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Sep 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Sep 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Sep 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 11 |
| Sep 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.91% | - |
| Sep 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | - |
| Aug 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | - |
| Aug 25, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | 2.44% | 3 |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | 1 |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.27% | - |
| Aug 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% | - |
| Aug 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.88% | - |
| Aug 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | 7 |
| Jul 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -6.03% | - |
| Jun 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | 1 |
| Jun 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% | 13 |
| Jun 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.81% | 2 |
| Jun 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% | - |
| Jun 18, 2026 | 23.10 | 23.90 | 23.10 | 23.90 | 23.90 | 5.75% | 7 |
| Jun 17, 2026 | 22.10 | 22.60 | 22.10 | 22.60 | 22.60 | 5.36% | - |
| Jun 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.14% | 13 |
| Jun 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | 2 |
| May 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 4 |
| May 22, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 2.33% | - |
| May 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% | - |
| May 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| May 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 3 |
| May 14, 2026 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | -0.93% | 7 |
| May 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 1 |