Skip to main content
logo
Investor AB (publ) (LON:0NC5)
London flag London · Delayed Price · Currency is GBP · Price in SEK
335.94
-0.06 (-0.02%)
At close: Jan 9, 2026

Investor AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026334.95338.60334.95335.94335.94-0.02%10,320
Jan 8, 2026337.70337.70335.70336.00336.00-0.64%10,476
Jan 7, 2026333.80339.10333.10338.15338.152.90%23,631
Jan 5, 2026326.50330.10325.80328.64328.641.21%5,973
Jan 2, 2026328.60331.60324.55324.70324.70-1.16%6,046
Dec 30, 2025325.90329.40325.90328.50328.501.01%25,024
Dec 29, 2025324.10325.50324.10325.22325.220.41%21,278
Dec 23, 2025322.90324.50322.90323.90323.900.59%15,657
Dec 22, 2025320.90322.55320.60322.00322.000.60%4,054
Dec 19, 2025319.10321.50318.90320.09320.090.91%51,501
Dec 18, 2025316.90319.50316.30317.19317.19-0.03%143,627
Dec 17, 2025320.10320.10316.00317.27317.27-1.41%89,176
Dec 16, 2025320.60322.20319.50321.80321.800.16%15,192
Dec 15, 2025320.00322.50320.00321.30321.300.41%51,967
Dec 12, 2025321.50321.50319.30320.00320.000.05%6,577
Dec 11, 2025320.00321.20318.80319.83319.831.49%4,132
Dec 10, 2025315.80324.90314.90315.14315.14-0.37%30,957
Dec 9, 2025319.00320.00315.80316.30316.30-0.72%5,660
Dec 8, 2025321.80322.10318.60318.60318.60-1.01%3,918
Dec 5, 2025319.40322.40319.00321.84321.840.48%15,555
Dec 4, 2025319.35321.40319.35320.30320.300.59%13,086
Dec 3, 2025318.50318.90316.90318.42318.42-0.28%9,770
Dec 2, 2025319.00319.50317.80319.30319.300.34%6,358
Dec 1, 2025318.50319.00316.60318.20318.20-0.44%5,345
Nov 28, 2025321.30322.00319.60319.60319.60-0.45%85,361
Nov 27, 2025320.30322.20320.30321.05321.050.11%21,157
Nov 26, 2025319.70320.70319.10320.70320.700.72%7,317
Nov 25, 2025315.40319.20314.05318.40318.401.14%63,441
Nov 24, 2025313.50315.80313.20314.80314.801.54%2,140
Nov 21, 2025306.00311.40306.00310.03310.03-0.57%98,622
Nov 20, 2025312.30312.50311.10311.80311.801.33%44,503
Nov 19, 2025307.70308.60306.30307.70307.70-0.10%4,367
Nov 18, 2025309.45309.80305.90307.99307.99-2.14%26,575
Nov 17, 2025317.60317.70313.50314.74314.74-0.53%1,374
Nov 14, 2025316.90317.50314.72316.42316.42-1.44%2,282
Nov 13, 2025322.00323.30319.80321.05321.050.35%36,960
Nov 12, 2025319.40322.10318.70319.92319.921.21%25,543
Nov 11, 2025314.80319.00314.80316.10316.100.47%8,383
Nov 10, 2025314.70315.70313.80314.61314.611.53%8,202
Nov 7, 2025312.10312.10308.40309.88309.88-1.24%3,280
Nov 6, 2025314.40315.30312.40313.76312.31-0.05%7,205
Nov 5, 2025311.60315.60311.00313.93312.480.52%33,760
Nov 4, 2025311.95313.95309.00312.32310.88-0.93%3,806
Nov 3, 2025313.80316.30313.60315.24313.780.62%4,556
Oct 31, 2025316.00316.00313.00313.29311.84-0.41%23,132
Oct 30, 2025314.00315.80312.80314.56313.110.12%14,479
Oct 29, 2025316.60316.60313.85314.20312.75-0.34%13,611
Oct 28, 2025317.10317.10314.80315.28313.83-0.54%4,960
Oct 27, 2025316.90317.50316.30317.00315.540.79%4,334
Oct 24, 2025315.40315.40313.20314.52313.071.08%6,605