LON:0NC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	379.10	380.00	376.00	378.03	378.03	-1.25%	22,956
Apr 21, 2026	382.00	383.30	379.00	382.81	382.81	1.09%	10,431
Apr 20, 2026	378.00	379.60	376.40	378.67	378.67	-0.32%	20,740
Apr 17, 2026	373.10	383.00	372.40	379.90	379.90	1.99%	8,437
Apr 16, 2026	374.50	374.70	371.50	372.49	372.49	0.02%	5,234
Apr 15, 2026	373.80	375.40	372.40	372.40	372.40	0.13%	6,152
Apr 14, 2026	371.60	373.38	370.40	371.90	371.90	0.68%	4,858
Apr 13, 2026	367.60	370.00	365.40	369.40	369.40	-0.67%	7,413
Apr 10, 2026	367.00	372.90	365.60	371.90	371.90	2.00%	73,864
Apr 9, 2026	367.00	367.00	363.70	364.60	364.60	-1.08%	4,597
Apr 8, 2026	369.40	371.40	365.85	368.59	368.59	3.56%	13,055
Apr 7, 2026	357.50	358.90	351.95	355.90	355.90	0.91%	8,519
Apr 2, 2026	352.60	356.90	352.60	352.70	352.70	-2.41%	1,738
Apr 1, 2026	362.00	362.90	359.50	361.40	361.40	2.79%	8,095
Mar 31, 2026	347.80	352.30	347.40	351.60	351.60	1.30%	7,330
Mar 30, 2026	342.50	347.20	340.90	347.10	347.10	1.80%	2,230
Mar 27, 2026	343.71	343.85	339.80	340.95	340.95	-0.68%	43,758
Mar 26, 2026	344.30	345.35	342.20	343.30	343.30	-0.52%	6,763
Mar 25, 2026	343.00	346.90	342.60	345.10	345.10	2.96%	1,474
Mar 24, 2026	337.10	337.80	333.40	335.19	335.19	-1.09%	12,394
Mar 23, 2026	326.40	341.00	324.00	338.88	338.88	-0.32%	10,317
Mar 20, 2026	344.20	344.60	334.70	339.98	339.98	-0.12%	17,656
Mar 19, 2026	343.90	343.90	338.00	340.40	340.40	-3.62%	14,454
Mar 18, 2026	349.60	354.30	346.60	353.20	353.20	1.07%	11,987
Mar 17, 2026	349.35	351.35	347.60	349.46	349.46	0.01%	11,298
Mar 16, 2026	348.30	351.90	346.80	349.43	349.43	-0.07%	18,223
Mar 13, 2026	348.50	353.90	346.30	349.66	349.66	-0.58%	17,950
Mar 12, 2026	352.00	353.30	350.20	351.70	351.70	-0.22%	178,938
Mar 11, 2026	354.70	356.40	352.00	352.47	352.47	-1.16%	1,948
Mar 10, 2026	355.00	358.70	354.50	356.61	356.61	2.74%	13,130
Mar 9, 2026	339.20	347.30	338.20	347.10	347.10	-1.59%	7,915
Mar 6, 2026	359.00	359.00	352.70	352.70	352.70	-2.79%	1,230
Mar 5, 2026	362.70	365.00	358.85	362.82	362.82	1.53%	11,197
Mar 4, 2026	354.50	361.40	354.20	357.34	357.34	0.49%	2,011
Mar 3, 2026	356.80	358.70	351.50	355.60	355.60	-2.11%	3,197
Mar 2, 2026	360.60	365.60	360.60	363.27	363.27	-2.53%	8,588
Feb 27, 2026	372.90	374.64	372.00	372.70	372.70	0.39%	2,895
Feb 26, 2026	371.70	373.10	369.70	371.24	371.24	0.63%	6,887
Feb 25, 2026	367.00	370.60	366.20	368.93	368.93	0.34%	3,655
Feb 24, 2026	364.70	367.90	364.00	367.69	367.69	0.84%	124,495
Feb 23, 2026	363.50	365.70	362.80	364.63	364.63	0.20%	50,478
Feb 20, 2026	361.10	364.10	360.30	363.90	363.90	0.75%	8,485
Feb 19, 2026	363.00	363.10	359.50	361.20	361.20	-0.02%	5,661
Feb 18, 2026	358.70	363.20	358.20	361.29	361.29	0.88%	96,163
Feb 17, 2026	358.85	358.85	355.20	358.15	358.15	-0.14%	37,878
Feb 16, 2026	354.50	359.40	354.50	358.66	358.66	1.62%	13,646
Feb 13, 2026	356.00	356.40	351.80	352.94	352.94	-1.03%	22,294
Feb 12, 2026	360.50	361.00	356.60	356.60	356.60	-1.49%	13,091
Feb 11, 2026	362.70	362.70	358.10	362.00	362.00	0.08%	84,744
Feb 10, 2026	360.00	362.20	360.00	361.70	361.70	0.44%	6,754