LON:0NC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	408.80	408.80	403.30	405.10	405.10	0.75%	72,751
Jul 30, 2026	400.00	402.90	400.00	402.10	402.10	-0.02%	93,067
Jul 29, 2026	399.70	404.40	399.70	402.17	402.17	0.69%	4,265
Jul 28, 2026	398.70	399.40	395.70	399.40	399.40	0.03%	1,078
Jul 27, 2026	400.10	400.80	397.95	399.30	399.30	1.63%	8,252
Jul 24, 2026	392.30	393.60	391.60	392.90	392.90	0.65%	25,919
Jul 23, 2026	392.30	392.30	387.95	390.38	390.38	-0.79%	4,311
Jul 22, 2026	388.96	393.50	388.50	393.50	393.50	1.14%	14,249
Jul 21, 2026	392.10	392.10	386.50	389.06	389.06	-0.34%	15,915
Jul 20, 2026	389.70	392.00	389.10	390.39	390.39	0.20%	59,786
Jul 17, 2026	387.00	389.60	383.90	389.60	389.60	1.27%	51,860
Jul 16, 2026	387.50	389.00	383.00	384.73	384.73	-0.41%	83,847
Jul 15, 2026	388.60	388.60	385.40	386.30	386.30	0.62%	76,625
Jul 14, 2026	384.30	388.40	383.90	383.90	383.90	-0.68%	41,053
Jul 13, 2026	387.00	387.20	384.90	386.54	386.53	-0.98%	2,173
Jul 10, 2026	389.40	391.10	388.90	390.34	390.34	0.48%	44,874
Jul 9, 2026	389.40	390.60	386.10	388.49	388.49	0.80%	38,994
Jul 8, 2026	390.50	390.90	383.60	385.40	385.40	-1.81%	9,024
Jul 7, 2026	394.70	394.80	392.00	392.50	392.50	-1.10%	1,948
Jul 6, 2026	399.70	399.70	396.00	396.85	396.85	-0.56%	4,440
Jul 3, 2026	398.40	399.90	395.45	399.10	399.10	0.49%	68,832
Jul 2, 2026	392.00	398.20	391.30	397.14	397.14	0.82%	12,484
Jul 1, 2026	397.41	397.41	391.50	393.89	393.89	-0.58%	3,497
Jun 30, 2026	392.00	397.30	391.70	396.20	396.20	1.77%	40,931
Jun 29, 2026	388.00	390.40	387.30	389.30	389.30	0.59%	96,259
Jun 26, 2026	388.50	388.50	385.10	387.00	387.00	-0.80%	4,607
Jun 25, 2026	387.40	391.80	387.40	390.12	390.12	1.09%	14,115
Jun 24, 2026	383.00	386.10	382.90	385.90	385.90	0.73%	5,622
Jun 23, 2026	384.00	384.00	381.00	383.10	383.10	0.30%	6,514
Jun 22, 2026	383.80	387.10	381.30	381.95	381.95	-0.59%	57,741
Jun 18, 2026	384.30	384.30	380.40	384.20	384.20	1.61%	14,488
Jun 17, 2026	377.40	380.60	377.40	378.10	378.10	0.10%	173,975
Jun 16, 2026	377.70	381.00	377.40	377.70	377.70	-0.03%	383,916
Jun 15, 2026	380.80	382.35	377.20	377.80	377.80	0.54%	1,480
Jun 12, 2026	377.30	379.80	373.10	375.76	375.76	1.09%	17,557
Jun 11, 2026	370.00	374.30	370.00	371.72	371.72	-0.54%	11,215
Jun 10, 2026	374.40	374.60	369.00	373.75	373.75	-0.31%	1,021
Jun 9, 2026	376.00	378.20	373.00	374.90	374.90	-0.47%	64,448
Jun 8, 2026	370.70	376.80	369.90	376.68	376.68	-	11,129
Jun 5, 2026	376.50	377.90	373.50	376.70	376.70	0.13%	4,273
Jun 4, 2026	374.80	378.50	374.80	376.20	376.20	0.01%	2,354
Jun 3, 2026	377.30	377.50	374.50	376.15	376.15	-0.49%	5,008
Jun 2, 2026	376.00	380.25	375.30	378.00	378.00	0.91%	11,586
Jun 1, 2026	375.20	378.30	372.80	374.60	374.60	-0.19%	7,797
May 29, 2026	374.55	375.90	374.20	375.30	375.30	0.07%	24,247
May 28, 2026	375.40	376.10	373.30	375.03	375.03	-1.31%	4,396
May 27, 2026	379.20	382.00	377.60	380.00	380.00	0.26%	2,399
May 26, 2026	380.75	380.90	378.80	379.00	379.00	-0.97%	15,122
May 25, 2026	380.70	383.20	380.10	382.70	382.70	1.86%	2,047
May 22, 2026	374.30	376.20	373.80	375.70	375.70	1.87%	3,499