LON:0NC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	425.50	427.60	424.55	427.50	427.50	0.85%	257,927
Nov 10, 2026	423.10	425.90	422.90	423.90	423.90	0.52%	14,159
Nov 9, 2026	419.90	421.90	419.40	421.70	421.70	0.61%	32,856
Nov 6, 2026	417.40	420.50	416.00	419.16	419.16	-1.12%	13,654
Nov 5, 2026	431.10	431.30	423.35	425.50	423.90	-0.33%	27,971
Nov 4, 2026	419.90	428.65	419.90	426.90	425.29	1.52%	1,587
Nov 3, 2026	415.40	421.30	413.50	420.50	418.92	-0.02%	9,640
Nov 2, 2026	417.00	420.85	417.00	420.60	419.02	0.29%	57,794
Oct 30, 2026	418.40	419.80	417.30	419.40	417.82	-0.19%	35,463
Oct 29, 2026	418.30	422.60	418.30	420.20	418.62	-	49,589
Oct 28, 2026	416.70	421.00	416.70	420.20	418.62	0.79%	5,041
Oct 27, 2026	410.60	416.90	410.60	416.90	415.33	1.29%	91,480
Oct 26, 2026	406.50	412.35	406.50	411.60	410.05	2.34%	94,234
Oct 23, 2026	404.50	405.10	402.20	402.20	400.69	-0.42%	57,326
Oct 22, 2026	406.35	407.40	403.30	403.90	402.38	-1.51%	43,285
Oct 21, 2026	406.60	410.60	406.60	410.10	408.56	1.01%	106,621
Oct 20, 2026	407.05	407.60	404.00	406.00	404.47	-1.31%	34,523
Oct 19, 2026	412.00	412.00	408.50	411.40	409.85	-0.22%	72,101
Oct 16, 2026	414.30	414.30	410.00	412.30	410.75	1.65%	87,929
Oct 15, 2026	407.80	407.80	403.80	405.60	404.07	-1.15%	35,179
Oct 14, 2026	409.20	411.40	409.00	410.30	408.76	0.49%	7,174
Oct 13, 2026	405.70	410.15	405.70	408.30	406.76	0.67%	36,694
Oct 12, 2026	406.10	407.50	404.90	405.60	404.07	0.27%	38,101
Oct 9, 2026	400.00	405.25	400.00	404.50	402.98	1.61%	58,326
Oct 8, 2026	398.00	401.55	397.40	398.10	396.60	-0.35%	61,809
Oct 7, 2026	401.30	403.70	398.50	399.50	398.00	-0.89%	20,708
Oct 6, 2026	398.60	403.50	398.60	403.10	401.58	1.77%	26,035
Oct 5, 2026	398.50	398.50	395.50	396.10	394.61	-0.33%	9,244
Oct 2, 2026	393.80	397.90	393.40	397.40	395.91	0.95%	37,540
Oct 1, 2026	398.00	398.00	393.55	393.65	392.17	-1.19%	4,464
Sep 30, 2026	404.00	404.50	398.40	398.40	396.90	-0.57%	63,838
Sep 29, 2026	402.60	404.90	400.50	400.70	399.19	-0.40%	7,307
Sep 28, 2026	405.50	405.90	402.30	402.30	400.79	-0.49%	4,300
Sep 25, 2026	407.20	407.60	404.20	404.30	402.78	0.63%	10,309
Sep 24, 2026	399.00	403.60	399.00	401.77	400.26	-0.11%	70,031
Sep 23, 2026	404.30	406.50	401.60	402.20	400.69	-0.30%	6,175
Sep 22, 2026	403.20	405.30	400.30	403.40	401.88	0.35%	65,397
Sep 21, 2026	404.20	406.40	401.40	402.00	400.49	0.16%	38,524
Sep 18, 2026	400.90	403.40	399.40	401.34	399.83	0.04%	105,394
Sep 17, 2026	400.70	402.70	400.00	401.19	399.68	0.80%	219,774
Sep 16, 2026	395.10	398.80	395.10	398.03	396.53	1.93%	67,141
Sep 15, 2026	395.10	396.75	389.20	390.50	389.04	-1.29%	30,626
Sep 14, 2026	396.50	400.10	395.10	395.60	394.11	-0.90%	46,810
Sep 11, 2026	399.90	401.10	399.20	399.20	397.70	-0.40%	101,558
Sep 10, 2026	402.30	403.00	398.40	400.80	399.29	-0.07%	92,559
Sep 9, 2026	401.90	404.20	398.20	401.07	399.57	-0.63%	2,561
Sep 8, 2026	401.50	404.60	401.30	403.62	402.10	-0.18%	2,527
Sep 7, 2026	405.30	405.40	402.70	404.35	402.83	0.01%	188,069
Sep 4, 2026	406.40	406.90	404.30	404.30	402.78	-0.57%	2,398
Sep 3, 2026	404.40	406.70	404.20	406.60	405.07	1.40%	77,313