LON:0NC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	403.95	404.65	401.80	402.55	402.55	-0.36%	165,233
Sep 10, 2026	405.50	406.70	401.55	404.00	404.00	0.49%	394,224
Sep 9, 2026	407.48	408.05	401.48	402.05	402.05	-0.94%	305,793
Sep 8, 2026	405.33	408.65	403.70	405.85	405.85	-0.38%	220,350
Sep 7, 2026	408.90	409.38	406.25	407.40	407.40	-0.33%	834,029
Sep 4, 2026	410.00	411.62	408.05	408.75	408.75	-0.50%	144,186
Sep 3, 2026	407.65	411.10	407.00	410.80	410.80	1.08%	3,154,822
Sep 2, 2026	408.10	408.85	403.80	406.40	406.40	-0.71%	2,831,547
Sep 1, 2026	412.55	414.25	408.95	409.30	409.30	-0.92%	1,105,752
Aug 31, 2026	415.85	417.48	412.05	413.10	413.10	-0.98%	213,556
Aug 28, 2026	416.40	419.03	415.90	417.20	417.20	0.68%	57,042
Aug 27, 2026	414.50	416.35	412.75	414.40	414.40	-0.23%	285,879
Aug 26, 2026	414.95	416.80	413.80	415.36	415.36	-0.02%	62,481
Aug 25, 2026	413.23	416.00	413.23	415.45	415.45	0.70%	396,442
Aug 24, 2026	412.83	412.95	411.05	412.55	412.55	0.04%	169,333
Aug 21, 2026	410.80	414.90	409.40	412.40	412.40	0.49%	175,626
Aug 20, 2026	408.80	411.55	408.80	410.40	410.40	0.05%	170,654
Aug 19, 2026	410.70	411.90	409.23	410.19	410.19	-0.28%	123,811
Aug 18, 2026	409.55	411.90	408.20	411.35	411.35	0.15%	307,555
Aug 17, 2026	413.45	414.15	410.45	410.75	410.75	-0.48%	1,003,554
Aug 14, 2026	414.90	414.90	411.70	412.75	412.75	-0.56%	369,328
Aug 13, 2026	419.00	419.60	412.80	415.07	415.07	-0.68%	479,864
Aug 12, 2026	420.60	420.85	417.70	417.90	417.90	-0.90%	256,527
Aug 11, 2026	422.70	423.10	420.25	421.70	421.70	-0.15%	176,371
Aug 10, 2026	424.40	424.65	420.90	422.35	422.35	-0.32%	359,458
Aug 7, 2026	424.05	426.55	422.13	423.70	423.70	-	130,364
Aug 6, 2026	424.60	426.73	423.70	423.70	423.70	-0.08%	151,732
Aug 5, 2026	424.20	424.75	421.30	424.05	424.05	0.30%	608,217
Aug 4, 2026	419.10	423.15	417.70	422.80	422.80	1.43%	360,935
Aug 3, 2026	413.75	417.35	412.70	416.85	416.85	1.42%	318,832
Jul 31, 2026	409.90	416.45	409.90	411.00	411.00	0.78%	304,866
Jul 30, 2026	407.00	409.60	406.20	407.80	407.80	0.06%	128,922
Jul 29, 2026	407.55	411.30	406.45	407.55	407.55	0.52%	101,413
Jul 28, 2026	407.65	407.65	403.28	405.45	405.45	-0.88%	250,373
Jul 27, 2026	405.55	411.10	405.35	409.06	409.06	1.38%	431,115
Jul 24, 2026	397.40	403.50	397.40	403.50	403.50	1.50%	40,256
Jul 23, 2026	401.95	402.00	396.20	397.53	397.53	-1.31%	477,068
Jul 22, 2026	395.10	402.90	395.10	402.80	402.80	2.10%	80,881
Jul 21, 2026	398.20	398.50	393.50	394.53	394.53	-0.58%	156,821
Jul 20, 2026	395.90	398.55	394.30	396.84	396.84	0.36%	516,583
Jul 17, 2026	392.60	397.00	390.00	395.40	395.40	0.28%	361,624
Jul 16, 2026	394.45	394.85	387.85	394.30	394.30	0.27%	210,724
Jul 15, 2026	394.68	394.85	391.05	393.25	393.25	-0.41%	242,623
Jul 14, 2026	389.35	394.85	387.58	394.85	394.85	0.92%	369,578
Jul 13, 2026	392.55	392.70	389.63	391.25	391.25	-0.96%	55,768
Jul 10, 2026	395.73	396.53	394.15	395.06	395.06	-0.44%	175,052
Jul 9, 2026	394.75	396.80	391.00	396.80	396.80	1.24%	144,697
Jul 8, 2026	395.85	396.00	389.10	391.95	391.95	-1.57%	631,292
Jul 7, 2026	402.00	402.20	397.95	398.20	398.20	-1.37%	86,636
Jul 6, 2026	406.20	406.50	402.40	403.75	403.75	-0.51%	2,455,061