LON:0NC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	410.80	414.90	409.40	189.28	189.28	-53.88%	173,434
Aug 20, 2026	408.80	411.55	408.80	410.40	410.40	0.05%	170,654
Aug 19, 2026	410.70	411.90	409.23	410.19	410.19	-0.28%	123,811
Aug 18, 2026	409.55	411.90	408.20	411.35	411.35	0.15%	307,555
Aug 17, 2026	413.45	414.15	410.45	410.75	410.75	-0.48%	1,003,554
Aug 14, 2026	414.90	414.90	411.70	412.75	412.75	-0.56%	369,328
Aug 13, 2026	419.00	419.60	412.80	415.07	415.07	-0.68%	479,864
Aug 12, 2026	420.60	420.85	417.70	417.90	417.90	-0.90%	256,527
Aug 11, 2026	422.70	423.10	420.25	421.70	421.70	-0.15%	176,371
Aug 10, 2026	424.40	424.65	420.90	422.35	422.35	-0.32%	359,458
Aug 7, 2026	424.05	426.55	422.13	423.70	423.70	-	130,364
Aug 6, 2026	424.60	426.73	423.70	423.70	423.70	-0.08%	151,732
Aug 5, 2026	424.20	424.75	421.30	424.05	424.05	0.30%	608,217
Aug 4, 2026	419.10	423.15	417.70	422.80	422.80	1.43%	360,935
Aug 3, 2026	413.75	417.35	412.70	416.85	416.85	1.42%	318,832
Jul 31, 2026	409.90	416.45	409.90	411.00	411.00	0.78%	304,866
Jul 30, 2026	407.00	409.60	406.20	407.80	407.80	0.06%	128,922
Jul 29, 2026	407.55	411.30	406.45	407.55	407.55	0.52%	101,413
Jul 28, 2026	407.65	407.65	403.28	405.45	405.45	-0.88%	250,373
Jul 27, 2026	405.55	411.10	405.35	409.06	409.06	1.38%	431,115
Jul 24, 2026	397.40	403.50	397.40	403.50	403.50	1.50%	40,256
Jul 23, 2026	401.95	402.00	396.20	397.53	397.53	-1.31%	477,068
Jul 22, 2026	395.10	402.90	395.10	402.80	402.80	2.10%	80,881
Jul 21, 2026	398.20	398.50	393.50	394.53	394.53	-0.58%	156,821
Jul 20, 2026	395.90	398.55	394.30	396.84	396.84	0.36%	516,583
Jul 17, 2026	392.60	397.00	390.00	395.40	395.40	0.28%	361,624
Jul 16, 2026	394.45	394.85	387.85	394.30	394.30	0.27%	210,724
Jul 15, 2026	394.68	394.85	391.05	393.25	393.25	-0.41%	242,623
Jul 14, 2026	389.35	394.85	387.58	394.85	394.85	0.92%	369,578
Jul 13, 2026	392.55	392.70	389.63	391.25	391.25	-0.96%	55,768
Jul 10, 2026	395.73	396.53	394.15	395.06	395.06	-0.44%	175,052
Jul 9, 2026	394.75	396.80	391.00	396.80	396.80	1.24%	144,697
Jul 8, 2026	395.85	396.00	389.10	391.95	391.95	-1.57%	631,292
Jul 7, 2026	402.00	402.20	397.95	398.20	398.20	-1.37%	86,636
Jul 6, 2026	406.20	406.50	402.40	403.75	403.75	-0.51%	2,455,061
Jul 3, 2026	404.95	407.00	402.70	405.80	405.80	0.78%	34,361
Jul 2, 2026	398.15	405.18	396.85	402.66	402.66	0.81%	557,407
Jul 1, 2026	404.05	404.75	397.80	399.44	399.44	-0.77%	648,145
Jun 30, 2026	399.25	404.85	398.25	402.55	402.55	1.46%	1,299,835
Jun 29, 2026	394.95	397.80	393.25	396.77	396.77	0.87%	60,589
Jun 26, 2026	396.00	396.00	391.10	393.35	393.35	-1.18%	82,410
Jun 25, 2026	393.40	399.15	393.05	398.05	398.05	1.54%	789,599
Jun 24, 2026	388.50	392.90	388.50	392.00	392.00	0.86%	2,897,201
Jun 23, 2026	390.60	390.60	386.85	388.65	388.65	-0.82%	64,206
Jun 22, 2026	390.90	393.40	387.58	391.85	391.85	0.64%	3,090,589
Jun 18, 2026	389.50	391.15	386.95	389.35	389.35	0.91%	222,751
Jun 17, 2026	382.90	387.35	382.90	385.85	385.85	0.44%	434,029
Jun 16, 2026	384.18	387.10	383.13	384.15	384.15	0.23%	524,526
Jun 15, 2026	386.10	388.63	382.60	383.25	383.25	0.98%	4,872,755
Jun 12, 2026	381.65	385.40	378.15	379.52	379.52	0.47%	98,545