LON:0NC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	382.53	384.80	380.05	384.20	384.20	0.97%	227,027
Jun 1, 2026	379.48	383.00	377.45	380.50	380.50	0.66%	164,241
May 29, 2026	378.00	380.75	377.65	378.00	378.00	-0.37%	217,290
May 28, 2026	378.80	380.23	376.50	379.40	379.40	-1.14%	118,612
May 27, 2026	382.70	385.90	381.20	383.79	383.79	-0.83%	124,168
May 26, 2026	386.75	387.05	382.25	387.00	387.00	0.40%	951,019
May 25, 2026	384.75	387.60	383.98	385.45	385.45	1.62%	144,147
May 22, 2026	378.45	380.80	377.40	379.31	379.31	1.77%	226,889
May 21, 2026	372.65	376.50	372.50	372.70	372.70	1.35%	436,893
May 20, 2026	367.50	375.30	366.45	367.75	367.75	-0.11%	1,299,940
May 19, 2026	366.95	369.70	366.40	368.15	368.15	0.53%	316,066
May 18, 2026	360.10	368.60	360.10	366.20	366.20	-0.03%	1,218,468
May 15, 2026	369.50	369.50	363.00	366.30	366.30	0.22%	1,796,041
May 13, 2026	369.50	369.50	364.60	365.50	365.50	-0.16%	198,312
May 12, 2026	367.15	368.83	364.33	366.10	366.10	-0.96%	277,483
May 11, 2026	369.05	371.85	367.35	369.65	369.65	0.05%	142,727
May 8, 2026	369.20	370.00	366.40	369.45	369.45	-0.51%	206,334
May 7, 2026	380.45	381.20	374.50	379.35	371.33	-0.24%	6,234,048
May 6, 2026	373.88	381.05	373.43	380.25	372.21	3.03%	235,162
May 5, 2026	366.31	371.10	365.15	369.07	361.27	-0.45%	180,618
May 4, 2026	375.90	375.90	364.20	370.72	362.88	0.27%	217,479
Apr 30, 2026	364.50	373.05	364.50	369.73	361.92	-0.24%	7,701,232
Apr 29, 2026	373.30	373.93	368.70	370.62	362.79	-0.47%	448,564
Apr 28, 2026	373.05	375.00	369.90	372.37	364.50	-0.27%	205,629
Apr 27, 2026	372.60	375.35	371.65	373.36	365.47	-0.42%	169,412
Apr 24, 2026	377.55	377.95	372.25	374.92	366.99	-1.62%	490,244
Apr 23, 2026	380.55	382.70	379.68	381.08	373.03	-0.11%	180,708
Apr 22, 2026	383.50	385.00	379.75	381.50	373.44	-0.74%	610,448
Apr 21, 2026	385.00	386.95	382.20	384.35	376.23	0.80%	306,126
Apr 20, 2026	379.80	382.65	379.00	381.30	373.24	0.39%	1,356,583
Apr 17, 2026	376.40	385.60	374.90	379.84	371.81	0.97%	127,490
Apr 16, 2026	376.20	377.55	373.53	376.18	368.23	-0.04%	801,992
Apr 15, 2026	376.50	378.00	374.80	376.32	368.37	0.45%	154,142
Apr 14, 2026	376.00	376.50	372.85	374.65	366.73	1.12%	78,886
Apr 13, 2026	369.70	373.30	367.50	370.51	362.68	-0.66%	119,208
Apr 10, 2026	369.80	375.60	368.90	372.97	365.09	1.58%	421,109
Apr 9, 2026	369.80	370.05	366.40	367.18	359.42	-1.03%	108,679
Apr 8, 2026	372.20	373.80	368.70	371.00	363.16	3.53%	980,666
Apr 7, 2026	360.38	361.65	353.95	358.36	350.78	0.34%	122,527
Apr 2, 2026	357.00	359.65	354.65	357.14	349.60	-1.44%	262,937
Apr 1, 2026	363.00	366.40	362.10	362.38	354.72	2.66%	2,021,368
Mar 31, 2026	351.60	355.50	350.50	352.98	345.52	1.05%	202,784
Mar 30, 2026	344.30	350.15	342.75	349.30	341.92	1.11%	1,427,061
Mar 27, 2026	347.58	347.65	342.50	345.45	338.15	-0.33%	1,089,520
Mar 26, 2026	347.23	347.95	345.20	346.60	339.28	-1.00%	156,297
Mar 25, 2026	346.25	350.10	346.25	350.10	342.70	3.56%	59,107
Mar 24, 2026	340.00	342.05	336.40	338.05	330.91	-	463,259
Mar 23, 2026	329.00	343.60	326.70	338.05	330.91	0.03%	421,675
Mar 20, 2026	345.38	345.38	336.80	337.95	330.81	-1.24%	327,203
Mar 19, 2026	344.50	345.55	279.10	342.20	334.97	-3.33%	1,085,051