LON:0NC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	433.40	435.60	432.40	435.25	435.25	0.79%	4,502,238
Nov 10, 2026	432.30	433.43	430.25	431.82	431.82	0.52%	131,187
Nov 9, 2026	427.00	429.63	426.60	429.60	429.60	0.34%	89,285
Nov 6, 2026	422.70	428.45	422.65	428.15	428.15	-0.48%	226,500
Nov 5, 2026	436.25	439.55	431.20	433.90	430.23	-0.12%	239,817
Nov 4, 2026	428.59	436.45	428.59	434.40	430.73	1.38%	282,877
Nov 3, 2026	422.55	428.50	420.90	428.50	424.88	0.07%	193,027
Nov 2, 2026	424.75	429.50	424.30	428.20	424.58	0.38%	8,111,349
Oct 30, 2026	424.28	427.56	424.28	426.60	422.99	-	111,790
Oct 29, 2026	426.90	429.68	426.15	426.60	422.99	-0.14%	371,371
Oct 28, 2026	423.45	427.85	423.45	427.20	423.59	0.86%	68,475
Oct 27, 2026	416.50	423.55	416.30	423.55	419.97	1.22%	800,738
Oct 26, 2026	413.05	418.45	413.05	418.45	414.91	1.57%	153,617
Oct 23, 2026	411.10	412.00	407.65	412.00	408.52	0.72%	270,157
Oct 22, 2026	414.43	414.73	409.05	409.05	405.59	-2.34%	129,514
Oct 21, 2026	414.68	418.85	413.55	418.85	415.31	1.24%	480,589
Oct 20, 2026	417.83	417.90	410.88	413.70	410.20	-1.28%	698,454
Oct 19, 2026	420.23	422.45	414.55	419.05	415.51	-0.84%	243,542
Oct 16, 2026	417.45	422.70	415.23	422.60	419.03	2.26%	159,506
Oct 15, 2026	416.00	416.00	410.45	413.25	409.76	-1.10%	240,314
Oct 14, 2026	417.40	419.15	415.55	417.85	414.32	0.41%	276,492
Oct 13, 2026	414.30	418.45	414.30	416.15	412.63	0.74%	117,938
Oct 12, 2026	413.90	415.70	412.75	413.10	409.61	0.25%	427,702
Oct 9, 2026	409.50	413.33	409.50	412.05	408.57	1.35%	240,100
Oct 8, 2026	405.45	409.28	404.15	406.55	403.11	-0.23%	172,255
Oct 7, 2026	407.38	411.05	406.05	407.50	404.06	-0.78%	129,999
Oct 6, 2026	405.65	410.90	405.65	410.70	407.23	1.59%	42,777
Oct 5, 2026	405.40	405.88	402.53	404.28	400.86	-0.19%	47,333
Oct 2, 2026	401.70	405.25	400.10	405.05	401.63	1.24%	88,730
Oct 1, 2026	403.90	405.80	399.80	400.10	396.72	-1.40%	70,472
Sep 30, 2026	409.20	411.43	405.80	405.80	402.37	-0.39%	442,443
Sep 29, 2026	410.64	411.80	407.10	407.40	403.96	-0.31%	3,168,536
Sep 28, 2026	412.15	412.45	408.65	408.65	405.20	-0.54%	138,131
Sep 25, 2026	412.90	414.80	410.80	410.85	407.38	0.33%	246,954
Sep 24, 2026	406.00	410.15	405.50	409.50	406.04	0.21%	37,339
Sep 23, 2026	410.50	413.45	407.50	408.65	405.20	-0.18%	493,534
Sep 22, 2026	409.45	410.75	407.15	409.40	405.94	0.44%	381,951
Sep 21, 2026	408.20	411.30	406.90	407.60	404.15	0.46%	388,988
Sep 18, 2026	405.50	408.35	403.85	405.75	402.32	-0.10%	1,075,448
Sep 17, 2026	404.73	407.85	404.25	406.15	402.72	1.10%	696,491
Sep 16, 2026	399.00	402.85	399.00	401.75	398.35	0.98%	144,229
Sep 15, 2026	396.28	400.01	392.10	397.85	394.49	-0.31%	343,001
Sep 14, 2026	400.00	403.85	398.35	399.10	395.73	-0.98%	351,574
Sep 11, 2026	403.95	404.65	401.80	403.05	399.64	-0.24%	165,246
Sep 10, 2026	405.50	406.70	401.55	404.00	400.58	0.49%	394,224
Sep 9, 2026	407.48	408.05	401.48	402.05	398.65	-0.94%	305,793
Sep 8, 2026	405.33	408.65	403.70	405.85	402.42	-0.38%	220,350
Sep 7, 2026	408.90	409.38	406.25	407.40	403.96	-0.33%	834,029
Sep 4, 2026	410.00	411.62	408.05	408.75	405.29	-0.50%	144,186
Sep 3, 2026	407.65	411.10	407.00	410.80	407.33	1.08%	3,154,822