LON:0NC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	414.43	414.73	409.05	189.28	189.28	-54.81%	129,499
Oct 21, 2026	414.68	418.85	413.55	418.85	418.85	1.24%	480,589
Oct 20, 2026	417.83	417.90	410.88	413.70	413.70	-1.28%	698,454
Oct 19, 2026	420.23	422.45	414.55	419.05	419.05	-0.84%	243,542
Oct 16, 2026	417.45	422.70	415.23	422.60	422.60	2.26%	159,506
Oct 15, 2026	416.00	416.00	410.45	413.25	413.25	-1.10%	240,314
Oct 14, 2026	417.40	419.15	415.55	417.85	417.85	0.41%	276,492
Oct 13, 2026	414.30	418.45	414.30	416.15	416.15	0.74%	117,938
Oct 12, 2026	413.90	415.70	412.75	413.10	413.10	0.25%	427,702
Oct 9, 2026	409.50	413.33	409.50	412.05	412.05	1.35%	240,100
Oct 8, 2026	405.45	409.28	404.15	406.55	406.55	-0.23%	172,255
Oct 7, 2026	407.38	411.05	406.05	407.50	407.50	-0.78%	129,999
Oct 6, 2026	405.65	410.90	405.65	410.70	410.70	1.59%	42,777
Oct 5, 2026	405.40	405.88	402.53	404.28	404.28	-0.19%	47,333
Oct 2, 2026	401.70	405.25	400.10	405.05	405.05	1.24%	88,730
Oct 1, 2026	403.90	405.80	399.80	400.10	400.10	-1.40%	70,472
Sep 30, 2026	409.20	411.43	405.80	405.80	405.80	-0.39%	442,443
Sep 29, 2026	410.64	411.80	407.10	407.40	407.40	-0.31%	3,168,536
Sep 28, 2026	412.15	412.45	408.65	408.65	408.65	-0.54%	138,131
Sep 25, 2026	412.90	414.80	410.80	410.85	410.85	0.33%	246,954
Sep 24, 2026	406.00	410.15	405.50	409.50	409.50	0.21%	37,339
Sep 23, 2026	410.50	413.45	407.50	408.65	408.65	-0.18%	493,534
Sep 22, 2026	409.45	410.75	407.15	409.40	409.40	0.44%	381,951
Sep 21, 2026	408.20	411.30	406.90	407.60	407.60	0.46%	388,988
Sep 18, 2026	405.50	408.35	403.85	405.75	405.75	-0.10%	1,075,448
Sep 17, 2026	404.73	407.85	404.25	406.15	406.15	1.10%	696,491
Sep 16, 2026	399.00	402.85	399.00	401.75	401.75	0.98%	144,229
Sep 15, 2026	396.28	400.01	392.10	397.85	397.85	-0.31%	343,001
Sep 14, 2026	400.00	403.85	398.35	399.10	399.10	-0.98%	351,574
Sep 11, 2026	403.95	404.65	401.80	403.05	403.05	-0.24%	165,246
Sep 10, 2026	405.50	406.70	401.55	404.00	404.00	0.49%	394,224
Sep 9, 2026	407.48	408.05	401.48	402.05	402.05	-0.94%	305,793
Sep 8, 2026	405.33	408.65	403.70	405.85	405.85	-0.38%	220,350
Sep 7, 2026	408.90	409.38	406.25	407.40	407.40	-0.33%	834,029
Sep 4, 2026	410.00	411.62	408.05	408.75	408.75	-0.50%	144,186
Sep 3, 2026	407.65	411.10	407.00	410.80	410.80	1.08%	3,154,822
Sep 2, 2026	408.10	408.85	403.80	406.40	406.40	-0.71%	2,831,547
Sep 1, 2026	412.55	414.25	408.95	409.30	409.30	-0.92%	1,105,752
Aug 31, 2026	415.85	417.48	412.05	413.10	413.10	-0.98%	213,556
Aug 28, 2026	416.40	419.03	415.90	417.20	417.20	0.68%	57,042
Aug 27, 2026	414.50	416.35	412.75	414.40	414.40	-0.23%	285,879
Aug 26, 2026	414.95	416.80	413.80	415.36	415.36	-0.02%	62,481
Aug 25, 2026	413.23	416.00	413.23	415.45	415.45	0.70%	396,442
Aug 24, 2026	412.83	412.95	411.05	412.55	412.55	0.04%	169,333
Aug 21, 2026	410.80	414.90	409.40	412.40	412.40	0.49%	175,626
Aug 20, 2026	408.80	411.55	408.80	410.40	410.40	0.05%	170,654
Aug 19, 2026	410.70	411.90	409.23	410.19	410.19	-0.28%	123,811
Aug 18, 2026	409.55	411.90	408.20	411.35	411.35	0.15%	307,555
Aug 17, 2026	413.45	414.15	410.45	410.75	410.75	-0.48%	1,003,554
Aug 14, 2026	414.90	414.90	411.70	412.75	412.75	-0.56%	369,328