LON:0NC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	403.90	405.80	399.80	400.10	400.10	-1.40%	70,472
Sep 30, 2026	409.20	411.43	405.80	405.80	405.80	-0.39%	442,443
Sep 29, 2026	410.64	411.80	407.10	407.40	407.40	-0.31%	3,168,536
Sep 28, 2026	412.15	412.45	408.65	408.65	408.65	-0.54%	138,131
Sep 25, 2026	412.90	414.80	410.80	410.85	410.85	0.33%	246,954
Sep 24, 2026	406.00	410.15	405.50	409.50	409.50	0.21%	37,339
Sep 23, 2026	410.50	413.45	407.50	408.65	408.65	-0.18%	493,534
Sep 22, 2026	409.45	410.75	407.15	409.40	409.40	0.44%	381,951
Sep 21, 2026	408.20	411.30	406.90	407.60	407.60	0.46%	388,988
Sep 18, 2026	405.50	408.35	403.85	405.75	405.75	-0.10%	1,075,448
Sep 17, 2026	404.73	407.85	404.25	406.15	406.15	1.10%	696,491
Sep 16, 2026	399.00	402.85	399.00	401.75	401.75	0.98%	144,229
Sep 15, 2026	396.28	400.01	392.10	397.85	397.85	-0.31%	343,001
Sep 14, 2026	400.00	403.85	398.35	399.10	399.10	-0.98%	351,574
Sep 11, 2026	403.95	404.65	401.80	403.05	403.05	-0.24%	165,246
Sep 10, 2026	405.50	406.70	401.55	404.00	404.00	0.49%	394,224
Sep 9, 2026	407.48	408.05	401.48	402.05	402.05	-0.94%	305,793
Sep 8, 2026	405.33	408.65	403.70	405.85	405.85	-0.38%	220,350
Sep 7, 2026	408.90	409.38	406.25	407.40	407.40	-0.33%	834,029
Sep 4, 2026	410.00	411.62	408.05	408.75	408.75	-0.50%	144,186
Sep 3, 2026	407.65	411.10	407.00	410.80	410.80	1.08%	3,154,822
Sep 2, 2026	408.10	408.85	403.80	406.40	406.40	-0.71%	2,831,547
Sep 1, 2026	412.55	414.25	408.95	409.30	409.30	-0.92%	1,105,752
Aug 31, 2026	415.85	417.48	412.05	413.10	413.10	-0.98%	213,556
Aug 28, 2026	416.40	419.03	415.90	417.20	417.20	0.68%	57,042
Aug 27, 2026	414.50	416.35	412.75	414.40	414.40	-0.23%	285,879
Aug 26, 2026	414.95	416.80	413.80	415.36	415.36	-0.02%	62,481
Aug 25, 2026	413.23	416.00	413.23	415.45	415.45	0.70%	396,442
Aug 24, 2026	412.83	412.95	411.05	412.55	412.55	0.04%	169,333
Aug 21, 2026	410.80	414.90	409.40	412.40	412.40	0.49%	175,626
Aug 20, 2026	408.80	411.55	408.80	410.40	410.40	0.05%	170,654
Aug 19, 2026	410.70	411.90	409.23	410.19	410.19	-0.28%	123,811
Aug 18, 2026	409.55	411.90	408.20	411.35	411.35	0.15%	307,555
Aug 17, 2026	413.45	414.15	410.45	410.75	410.75	-0.48%	1,003,554
Aug 14, 2026	414.90	414.90	411.70	412.75	412.75	-0.56%	369,328
Aug 13, 2026	419.00	419.60	412.80	415.07	415.07	-0.68%	479,864
Aug 12, 2026	420.60	420.85	417.70	417.90	417.90	-0.90%	256,527
Aug 11, 2026	422.70	423.10	420.25	421.70	421.70	-0.15%	176,371
Aug 10, 2026	424.40	424.65	420.90	422.35	422.35	-0.32%	359,458
Aug 7, 2026	424.05	426.55	422.13	423.70	423.70	-	130,364
Aug 6, 2026	424.60	426.73	423.70	423.70	423.70	-0.08%	151,732
Aug 5, 2026	424.20	424.75	421.30	424.05	424.05	0.30%	608,217
Aug 4, 2026	419.10	423.15	417.70	422.80	422.80	1.43%	360,935
Aug 3, 2026	413.75	417.35	412.70	416.85	416.85	1.42%	318,832
Jul 31, 2026	409.90	416.45	409.90	411.00	411.00	0.78%	304,866
Jul 30, 2026	407.00	409.60	406.20	407.80	407.80	0.06%	128,922
Jul 29, 2026	407.55	411.30	406.45	407.55	407.55	0.52%	101,413
Jul 28, 2026	407.65	407.65	403.28	405.45	405.45	-0.88%	250,373
Jul 27, 2026	405.55	411.10	405.35	409.06	409.06	1.38%	431,115
Jul 24, 2026	397.40	403.50	397.40	403.50	403.50	1.50%	40,256