LON:0NC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	409.90	416.45	409.90	411.00	411.00	0.78%	304,866
Jul 30, 2026	407.00	409.60	406.20	407.80	407.80	0.06%	128,922
Jul 29, 2026	407.55	411.30	406.45	407.55	407.55	0.52%	101,413
Jul 28, 2026	407.65	407.65	403.28	405.45	405.45	-0.88%	250,373
Jul 27, 2026	405.55	411.10	405.35	409.06	409.06	1.38%	431,115
Jul 24, 2026	397.40	403.50	397.40	403.50	403.50	1.50%	40,256
Jul 23, 2026	401.95	402.00	396.20	397.53	397.53	-1.31%	477,068
Jul 22, 2026	395.10	402.90	395.10	402.80	402.80	2.10%	80,881
Jul 21, 2026	398.20	398.50	393.50	394.53	394.53	-0.58%	156,821
Jul 20, 2026	395.90	398.55	394.30	396.84	396.84	0.36%	516,583
Jul 17, 2026	392.60	397.00	390.00	395.40	395.40	0.28%	361,624
Jul 16, 2026	394.45	394.85	387.85	394.30	394.30	0.27%	210,724
Jul 15, 2026	394.68	394.85	391.05	393.25	393.25	-0.41%	242,623
Jul 14, 2026	389.35	394.85	387.58	394.85	394.85	0.92%	369,578
Jul 13, 2026	392.55	392.70	389.63	391.25	391.25	-0.96%	55,768
Jul 10, 2026	395.73	396.53	394.15	395.06	395.06	-0.44%	175,052
Jul 9, 2026	394.75	396.80	391.00	396.80	396.80	1.24%	144,697
Jul 8, 2026	395.85	396.00	389.10	391.95	391.95	-1.57%	631,292
Jul 7, 2026	402.00	402.20	397.95	398.20	398.20	-1.37%	86,636
Jul 6, 2026	406.20	406.50	402.40	403.75	403.75	-0.51%	2,455,061
Jul 3, 2026	404.95	407.00	402.70	405.80	405.80	0.78%	34,361
Jul 2, 2026	398.15	405.18	396.85	402.66	402.66	0.81%	557,407
Jul 1, 2026	404.05	404.75	397.80	399.44	399.44	-0.77%	648,145
Jun 30, 2026	399.25	404.85	398.25	402.55	402.55	1.46%	1,299,835
Jun 29, 2026	394.95	397.80	393.25	396.77	396.77	0.87%	60,589
Jun 26, 2026	396.00	396.00	391.10	393.35	393.35	-1.18%	82,410
Jun 25, 2026	393.40	399.15	393.05	398.05	398.05	1.54%	789,599
Jun 24, 2026	388.50	392.90	388.50	392.00	392.00	0.86%	2,897,201
Jun 23, 2026	390.60	390.60	386.85	388.65	388.65	-0.82%	64,206
Jun 22, 2026	390.90	393.40	387.58	391.85	391.85	0.64%	3,090,589
Jun 18, 2026	389.50	391.15	386.95	389.35	389.35	0.91%	222,751
Jun 17, 2026	382.90	387.35	382.90	385.85	385.85	0.44%	434,029
Jun 16, 2026	384.18	387.10	383.13	384.15	384.15	0.23%	524,526
Jun 15, 2026	386.10	388.63	382.60	383.25	383.25	0.98%	4,872,755
Jun 12, 2026	381.65	385.40	378.15	379.52	379.52	0.47%	98,545
Jun 11, 2026	375.45	379.53	375.45	377.73	377.73	0.07%	92,817
Jun 10, 2026	377.80	379.70	373.85	377.45	377.45	-0.08%	146,173
Jun 9, 2026	379.50	383.30	377.75	377.75	377.75	-0.75%	9,507,727
Jun 8, 2026	374.30	381.65	373.90	380.60	380.60	-	604,638
Jun 5, 2026	380.10	382.25	377.15	380.61	380.61	-0.15%	105,821
Jun 4, 2026	378.68	383.30	378.30	381.19	381.19	-0.11%	89,032
Jun 3, 2026	381.20	382.05	377.60	381.60	381.60	-0.17%	760,843
Jun 2, 2026	382.53	384.80	380.05	382.25	382.25	0.46%	1,319,423
Jun 1, 2026	379.48	383.00	377.45	380.50	380.50	0.66%	164,241
May 29, 2026	378.00	380.75	377.65	378.00	378.00	-0.37%	217,290
May 28, 2026	378.80	380.23	376.50	379.40	379.40	-1.14%	118,612
May 27, 2026	382.70	385.90	381.20	383.79	383.79	-0.83%	124,168
May 26, 2026	386.75	387.05	382.25	387.00	387.00	0.40%	951,019
May 25, 2026	384.75	387.60	383.98	385.45	385.45	1.62%	144,147
May 22, 2026	378.45	380.80	377.40	379.31	379.31	1.77%	226,889