IT Link SA (LON:0NC8)
London · Delayed Price · Currency is GBP · Price in EUR 17.25
-0.85 (-4.70%)
At close: Mar 12, 2026
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -4.70% | 1 |
| Mar 11, 2026 | 17.55 | 18.10 | 17.55 | 18.10 | 18.10 | 12.77% | 1 |
| Mar 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | - |
| Mar 9, 2026 | 16.10 | 16.10 | 15.95 | 16.00 | 16.00 | -3.32% | 1 |
| Mar 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.16% | - |
| Mar 3, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 0.31% | 1 |
| Mar 2, 2026 | 16.30 | 16.30 | 16.15 | 16.15 | 16.15 | -3.87% | 1 |
| Feb 27, 2026 | 16.65 | 16.80 | 16.65 | 16.80 | 16.80 | 1.51% | 1 |
| Feb 26, 2026 | 17.00 | 17.00 | 16.55 | 16.55 | 16.55 | 1.53% | 2 |
| Feb 25, 2026 | 16.75 | 16.75 | 16.30 | 16.30 | 16.30 | -3.38% | - |
| Feb 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -6.59% | 153 |
| Feb 20, 2026 | 19.00 | 19.00 | 18.06 | 18.06 | 18.06 | -7.15% | 50 |
| Feb 19, 2026 | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | -0.51% | 1 |
| Feb 18, 2026 | 19.75 | 19.80 | 19.55 | 19.55 | 19.55 | -2.74% | 96 |
| Feb 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% | - |
| Feb 16, 2026 | 20.30 | 20.40 | 20.30 | 20.40 | 20.40 | -0.49% | 6 |
| Feb 12, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | -2.38% | 1 |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Feb 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | - |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | - |
| Feb 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | - |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | - |
| Feb 3, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 1.36% | 1 |
| Feb 2, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 0.46% | 1 |
| Jan 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | 1 |
| Jan 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 1 |
| Jan 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | 1 |
| Jan 23, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 0.90% | 6 |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | 9 |
| Jan 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | - |
| Jan 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Jan 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | - |
| Jan 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1 |
| Jan 13, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | -0.45% | - |
| Jan 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | 4 |
| Jan 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | 3 |
| Jan 8, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | -1.77% | 3 |
| Jan 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Jan 5, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 5 |
| Jan 2, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -1.79% | 1 |
| Dec 30, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 1.36% | - |
| Dec 29, 2025 | 22.00 | 22.10 | 21.90 | 22.10 | 22.10 | 0.91% | 1 |
| Dec 24, 2025 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Dec 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | - |
| Dec 22, 2025 | 22.00 | 22.00 | 21.80 | 21.90 | 21.90 | 1.39% | 1 |
| Dec 19, 2025 | 21.60 | 21.60 | 21.50 | 21.60 | 21.60 | 0.47% | 1 |
| Dec 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | - |