IT Link SA (LON:0NC8)
London · Delayed Price · Currency is GBP · Price in EUR 21.00
-1.00 (-4.55%)
At close: Dec 11, 2025
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -4.55% | - |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 8, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 16 |
| Dec 5, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 4, 2025 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | -1.35% | - |
| Dec 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% | - |
| Dec 2, 2025 | 22.90 | 22.90 | 22.60 | 22.60 | 22.60 | -1.31% | - |
| Dec 1, 2025 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| Nov 28, 2025 | 23.30 | 23.30 | 23.20 | 23.20 | 23.20 | 0.43% | - |
| Nov 27, 2025 | 22.40 | 23.10 | 22.40 | 23.10 | 23.10 | 2.21% | 2 |
| Nov 26, 2025 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 1.35% | 2 |
| Nov 25, 2025 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | 1.83% | - |
| Nov 24, 2025 | 21.90 | 21.90 | 21.80 | 21.90 | 21.90 | 2.34% | 1 |
| Nov 21, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Nov 20, 2025 | 21.80 | 21.80 | 21.70 | 21.80 | 21.80 | -0.46% | 3 |
| Nov 19, 2025 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | - | - |
| Nov 18, 2025 | 22.70 | 22.70 | 21.90 | 21.90 | 21.90 | -1.35% | 33 |
| Nov 17, 2025 | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | 0.91% | 1 |
| Nov 14, 2025 | 23.10 | 23.10 | 22.00 | 22.00 | 22.00 | -6.38% | - |
| Nov 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% | - |
| Nov 12, 2025 | 23.10 | 23.40 | 23.10 | 23.20 | 23.20 | 0.87% | 1 |
| Nov 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Nov 10, 2025 | 22.80 | 23.00 | 22.70 | 23.00 | 23.00 | -0.43% | 95 |
| Nov 7, 2025 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | 3.13% | 1 |
| Nov 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Nov 4, 2025 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Nov 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 31, 2025 | 22.90 | 22.90 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Oct 30, 2025 | 23.10 | 23.10 | 22.70 | 22.70 | 22.70 | -0.87% | - |
| Oct 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | - |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | - |
| Oct 27, 2025 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | 0.45% | 29 |
| Oct 24, 2025 | 21.90 | 22.20 | 21.90 | 22.20 | 22.20 | 1.37% | 1 |
| Oct 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% | 1 |
| Oct 22, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -0.91% | - |
| Oct 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 20, 2025 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | -0.90% | 1 |
| Oct 15, 2025 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -2.20% | 2 |
| Oct 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.87% | - |
| Oct 13, 2025 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | - | - |
| Oct 10, 2025 | 23.00 | 23.00 | 22.80 | 22.90 | 22.90 | -0.43% | 2 |
| Oct 9, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 0.88% | 2 |
| Oct 8, 2025 | 22.60 | 22.90 | 22.60 | 22.80 | 22.80 | -5.00% | 6 |
| Oct 3, 2025 | 24.00 | 24.12 | 23.60 | 24.00 | 24.00 | 8.11% | 30 |
| Oct 2, 2025 | 21.90 | 22.20 | 21.90 | 22.20 | 22.20 | 2.30% | 39 |
| Oct 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| Sep 29, 2025 | 21.50 | 21.60 | 21.30 | 21.60 | 21.60 | - | 1 |
| Sep 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Sep 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | 2 |
| Sep 22, 2025 | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | -0.45% | 3 |