IT Link SA (LON:0NC8)
London · Delayed Price · Currency is GBP · Price in EUR 22.90
-0.40 (-1.72%)
At close: Sep 10, 2025
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 37 |
| Sep 11, 2025 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | 0.44% | 3 |
| Sep 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.72% | 1 |
| Sep 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.10% | 1 |
| Sep 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Sep 5, 2025 | 23.30 | 23.60 | 23.30 | 23.60 | 23.60 | -1.26% | 29 |
| Sep 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% | - |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | - |
| Sep 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | - |
| Aug 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | - |
| Aug 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.07% | 2 |
| Aug 27, 2025 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | -0.82% | - |
| Aug 26, 2025 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | -1.22% | - |
| Aug 25, 2025 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Aug 22, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -2.01% | 2 |
| Aug 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | - |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 2 |
| Aug 19, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 1.64% | - |
| Aug 18, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -6.87% | 2 |
| Aug 14, 2025 | 26.30 | 26.40 | 26.20 | 26.20 | 26.20 | -1.13% | 1 |
| Aug 13, 2025 | 26.50 | 26.80 | 26.50 | 26.50 | 26.50 | 1.49% | 1 |
| Aug 12, 2025 | 26.50 | 26.50 | 26.10 | 26.11 | 26.11 | -1.10% | 82 |
| Aug 11, 2025 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | -0.75% | 20 |
| Aug 8, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 1.14% | 5 |
| Aug 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Aug 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Aug 1, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -3.35% | 3 |
| Jul 31, 2025 | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | 0.37% | 6 |
| Jul 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Jul 28, 2025 | 26.90 | 26.90 | 26.80 | 26.90 | 26.90 | 0.75% | 1 |
| Jul 25, 2025 | 26.70 | 26.80 | 26.70 | 26.70 | 26.70 | -1.11% | 1 |
| Jul 24, 2025 | 27.00 | 27.00 | 26.90 | 27.00 | 27.00 | - | - |
| Jul 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 22, 2025 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | -0.74% | 1 |
| Jul 21, 2025 | 27.20 | 27.20 | 27.10 | 27.20 | 27.20 | -0.37% | 1 |
| Jul 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% | 3 |
| Jul 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | - |
| Jul 16, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -1.82% | 1 |
| Jul 15, 2025 | 26.90 | 27.40 | 26.90 | 27.40 | 27.40 | 1.11% | 16 |
| Jul 14, 2025 | 27.00 | 27.40 | 26.70 | 27.10 | 27.10 | 0.37% | 2 |
| Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Jul 10, 2025 | 26.80 | 27.10 | 26.80 | 27.10 | 27.10 | -1.09% | - |
| Jul 9, 2025 | 27.40 | 27.50 | 27.40 | 27.40 | 27.40 | 0.37% | 2 |
| Jul 8, 2025 | 26.80 | 27.40 | 26.80 | 27.30 | 27.30 | 1.49% | 3 |
| Jul 7, 2025 | 27.30 | 27.30 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Jul 4, 2025 | 27.20 | 27.20 | 26.80 | 26.80 | 26.80 | - | 2 |
| Jul 3, 2025 | 27.60 | 27.70 | 26.80 | 26.80 | 26.30 | -2.90% | 2 |
| Jul 2, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 27.09 | 0.73% | 1 |
| Jul 1, 2025 | 27.40 | 27.40 | 27.20 | 27.40 | 26.89 | 2.24% | - |
| Jun 30, 2025 | 26.60 | 26.80 | 26.50 | 26.80 | 26.30 | 1.52% | 1 |