IT Link SA (LON:0NC8)
London · Delayed Price · Currency is GBP · Price in EUR 21.00
-0.20 (-0.94%)
At close: Feb 11, 2026
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Feb 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | - |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | - |
| Feb 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | - |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | - |
| Feb 3, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 1.36% | 1 |
| Feb 2, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 0.46% | 1 |
| Jan 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | 1 |
| Jan 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 1 |
| Jan 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | 1 |
| Jan 23, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 0.90% | 6 |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | 9 |
| Jan 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | - |
| Jan 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Jan 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | - |
| Jan 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1 |
| Jan 13, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | -0.45% | - |
| Jan 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | 4 |
| Jan 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | 3 |
| Jan 8, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | -1.77% | 3 |
| Jan 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Jan 5, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 5 |
| Jan 2, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -1.79% | 1 |
| Dec 30, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 1.36% | - |
| Dec 29, 2025 | 22.00 | 22.10 | 21.90 | 22.10 | 22.10 | 0.91% | 1 |
| Dec 24, 2025 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Dec 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | - |
| Dec 22, 2025 | 22.00 | 22.00 | 21.80 | 21.90 | 21.90 | 1.39% | 1 |
| Dec 19, 2025 | 21.60 | 21.60 | 21.50 | 21.60 | 21.60 | 0.47% | 1 |
| Dec 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | - |
| Dec 17, 2025 | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | 1.45% | - |
| Dec 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | - |
| Dec 15, 2025 | 20.30 | 20.80 | 20.30 | 20.50 | 20.50 | -0.49% | 1 |
| Dec 12, 2025 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Dec 11, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -4.55% | - |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 8, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 16 |
| Dec 5, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | - |
| Dec 4, 2025 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | -1.35% | - |
| Dec 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% | - |
| Dec 2, 2025 | 22.90 | 22.90 | 22.60 | 22.60 | 22.60 | -1.31% | - |
| Dec 1, 2025 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | -1.29% | - |
| Nov 28, 2025 | 23.30 | 23.30 | 23.20 | 23.20 | 23.20 | 0.43% | - |
| Nov 27, 2025 | 22.40 | 23.10 | 22.40 | 23.10 | 23.10 | 2.21% | 2 |
| Nov 26, 2025 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 1.35% | 2 |
| Nov 25, 2025 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | 1.83% | - |
| Nov 24, 2025 | 21.90 | 21.90 | 21.80 | 21.90 | 21.90 | 2.34% | 1 |