IT Link SA (LON:0NC8)
London · Delayed Price · Currency is GBP · Price in EUR 15.55
-0.05 (-0.32%)
At close: Jun 25, 2026
LON:0NC8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 15.50 | 15.55 | 15.50 | 15.55 | 15.55 | -0.32% | 4 |
| Jun 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Jun 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -4.64% | - |
| Jun 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.42% | - |
| Jun 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.07% | - |
| Jun 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | - |
| Jun 15, 2026 | 16.70 | 16.95 | 16.70 | 16.95 | 16.95 | 0.59% | 1 |
| Jun 12, 2026 | 16.80 | 16.85 | 16.80 | 16.85 | 16.85 | -0.30% | 1 |
| Jun 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% | 7 |
| Jun 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% | 1 |
| Jun 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 11 |
| Jun 3, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | - | - |
| Jun 2, 2026 | 16.90 | 16.90 | 16.85 | 16.90 | 16.90 | - | 2 |
| Jun 1, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | - | 2 |
| May 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| May 27, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -0.59% | 2 |
| May 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1 |
| May 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| May 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | 1 |
| May 18, 2026 | 16.90 | 16.95 | 16.90 | 16.95 | 16.95 | -2.02% | 4 |
| May 15, 2026 | 17.30 | 17.40 | 17.30 | 17.30 | 17.30 | 1.47% | 1 |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% | - |
| May 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% | - |
| May 11, 2026 | 16.75 | 17.05 | 16.75 | 17.05 | 17.05 | 2.71% | 1 |
| May 8, 2026 | 16.35 | 16.60 | 16.35 | 16.60 | 16.60 | 2.47% | 13 |
| May 7, 2026 | 16.35 | 16.35 | 16.20 | 16.20 | 16.20 | - | 2 |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.51% | 1 |
| May 5, 2026 | 15.60 | 15.65 | 15.60 | 15.65 | 15.65 | 1.29% | 6 |
| May 4, 2026 | 15.60 | 15.60 | 15.45 | 15.45 | 15.45 | -3.74% | - |
| Apr 29, 2026 | 15.80 | 16.05 | 15.80 | 16.05 | 16.05 | 0.94% | 1 |
| Apr 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.34% | 1 |
| Apr 23, 2026 | 16.55 | 16.55 | 16.30 | 16.45 | 16.45 | -0.90% | 1 |
| Apr 22, 2026 | 16.55 | 16.60 | 16.55 | 16.60 | 16.60 | 1.22% | 1 |
| Apr 21, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | 1.23% | 3 |
| Apr 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% | 4 |
| Apr 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 1 |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 1 |
| Apr 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.61% | - |
| Apr 7, 2026 | 15.70 | 15.70 | 15.35 | 15.35 | 15.35 | -3.76% | 1 |
| Apr 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 6.33% | 1 |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | 1 |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.19% | 1 |
| Mar 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 8 |
| Mar 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% | - |
| Mar 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.59% | - |
| Mar 23, 2026 | 16.70 | 16.75 | 16.70 | 16.70 | 16.70 | -1.18% | 4 |
| Mar 20, 2026 | 17.00 | 17.05 | 16.50 | 16.90 | 16.90 | -2.59% | 4 |
| Mar 19, 2026 | 17.00 | 17.40 | 17.00 | 17.35 | 17.35 | 2.06% | 24 |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 5 |
| Mar 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% | 1 |