LON:0NC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	16.30	16.30	16.20	16.20	16.20	-0.61%	-
Aug 31, 2026	16.40	16.40	16.30	16.30	16.30	-2.98%	1
Aug 28, 2026	17.00	17.00	16.80	16.80	16.80	-0.30%	2
Aug 26, 2026	16.85	16.85	16.85	16.85	16.85	0.48%	1
Aug 24, 2026	16.95	16.95	16.77	16.77	16.77	-1.35%	41
Aug 18, 2026	16.85	17.00	16.85	17.00	17.00	0.89%	1
Aug 17, 2026	17.00	17.00	16.85	16.85	16.85	-0.88%	1
Aug 14, 2026	17.00	17.00	17.00	17.00	17.00	0.89%	-
Aug 13, 2026	16.90	16.90	16.85	16.85	16.85	-0.59%	-
Aug 10, 2026	16.80	16.95	16.80	16.95	16.95	1.19%	1
Aug 4, 2026	16.75	16.75	16.75	16.75	16.75	0.30%	-
Aug 3, 2026	16.70	16.70	16.70	16.70	16.70	3.41%	1
Jul 29, 2026	16.15	16.15	16.15	16.15	16.15	6.95%	55
Jul 27, 2026	15.20	15.20	15.00	15.10	15.10	-1.95%	1
Jul 17, 2026	15.40	15.40	15.40	15.40	15.40	-	1
Jul 16, 2026	15.40	15.40	15.40	15.40	15.40	0.65%	-
Jul 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%	1
Jul 14, 2026	15.30	15.40	15.30	15.40	15.40	0.65%	-
Jul 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%	-
Jul 9, 2026	15.40	15.40	15.35	15.40	15.40	0.65%	8
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%	-
Jul 7, 2026	15.30	15.40	15.30	15.40	15.40	0.98%	18
Jul 6, 2026	15.15	15.35	15.15	15.25	15.25	-	92
Jul 3, 2026	15.80	15.80	15.75	15.75	15.25	-0.32%	39
Jul 2, 2026	15.55	15.80	15.55	15.80	15.30	1.28%	1
Jun 29, 2026	15.60	15.60	15.60	15.60	15.10	0.32%	1
Jun 25, 2026	15.50	15.55	15.50	15.55	15.06	-0.32%	4
Jun 24, 2026	15.60	15.60	15.60	15.60	15.10	1.30%	-
Jun 22, 2026	15.40	15.40	15.40	15.40	14.91	-4.64%	-
Jun 19, 2026	16.15	16.15	16.15	16.15	15.64	-2.42%	-
Jun 18, 2026	16.55	16.55	16.55	16.55	16.02	-2.07%	-
Jun 16, 2026	16.90	16.90	16.90	16.90	16.36	-0.29%	-
Jun 15, 2026	16.70	16.95	16.70	16.95	16.41	0.59%	1
Jun 12, 2026	16.80	16.85	16.80	16.85	16.32	-0.30%	1
Jun 9, 2026	16.90	16.90	16.90	16.90	16.36	1.50%	7
Jun 8, 2026	16.65	16.65	16.65	16.65	16.12	-0.89%	1
Jun 4, 2026	16.80	16.80	16.80	16.80	16.27	-0.59%	11
Jun 3, 2026	16.80	16.90	16.80	16.90	16.36	-	-
Jun 2, 2026	16.90	16.90	16.85	16.90	16.36	-	2
Jun 1, 2026	17.10	17.10	16.90	16.90	16.36	-	2
May 29, 2026	16.90	16.90	16.90	16.90	16.36	0.60%	-
May 27, 2026	17.20	17.20	16.80	16.80	16.27	-0.59%	2
May 25, 2026	16.90	16.90	16.90	16.90	16.36	-	1
May 22, 2026	16.90	16.90	16.90	16.90	16.36	-	-
May 19, 2026	16.90	16.90	16.90	16.90	16.36	-0.29%	1
May 18, 2026	16.90	16.95	16.90	16.95	16.41	-2.02%	4
May 15, 2026	17.30	17.40	17.30	17.30	16.75	1.47%	1
May 13, 2026	17.05	17.05	17.05	17.05	16.51	-0.58%	-
May 12, 2026	17.15	17.15	17.15	17.15	16.61	0.59%	-
May 11, 2026	16.75	17.05	16.75	17.05	16.51	2.71%	1