Keyrus S.A. (LON:0NCF)
London · Delayed Price · Currency is GBP · Price in EUR 8.42
+0.16 (1.94%)
At close: Dec 17, 2025
Keyrus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.94% | 1 |
| Dec 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | - |
| Dec 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.47% | 1 |
| Dec 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.88% | 3 |
| Nov 19, 2025 | 9.12 | 9.12 | 9.04 | 9.04 | 9.04 | -1.09% | 2 |
| Nov 18, 2025 | 9.29 | 9.51 | 9.14 | 9.14 | 9.14 | 11.46% | 930 |
| Nov 10, 2025 | 7.88 | 8.20 | 7.88 | 8.20 | 8.20 | 16.81% | 3 |
| Oct 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -7.63% | - |
| Sep 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | 3 |
| Sep 3, 2025 | 7.74 | 7.74 | 7.70 | 7.70 | 7.70 | -0.26% | 3 |
| Aug 29, 2025 | 7.74 | 7.74 | 7.72 | 7.72 | 7.72 | -3.74% | 15 |
| Jul 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.04% | 5 |
| Jul 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% | - |
| Jul 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% | - |
| Jun 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% | - |