Keyrus S.A. (LON:0NCF)
London · Delayed Price · Currency is GBP · Price in EUR 6.80
-0.04 (-0.58%)
At close: May 26, 2026
LON:0NCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | - |
| May 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.00% | 4 |
| Apr 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.91% | - |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 5.46% | - |
| Apr 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -9.14% | - |
| Feb 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -4.01% | - |
| Feb 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.80% | 1 |
| Jan 23, 2026 | 8.00 | 8.21 | 8.00 | 8.21 | 8.21 | 4.99% | 76 |
| Jan 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% | - |
| Jan 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -6.89% | - |
| Dec 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.94% | 1 |
| Dec 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | - |
| Dec 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.47% | 1 |