Keyrus S.A. (LON:0NCF)
London · Delayed Price · Currency is GBP · Price in EUR 7.96
+0.08 (1.02%)
At close: Aug 25, 2026
LON:0NCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% | - |
| Aug 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.72% | - |
| Aug 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Aug 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.09% | - |
| Jul 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -5.37% | - |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -6.82% | 1 |
| Jun 25, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 2.56% | - |
| Jun 24, 2026 | 8.10 | 8.60 | 8.10 | 8.58 | 8.58 | 7.52% | 3 |
| Jun 23, 2026 | 7.90 | 7.98 | 7.90 | 7.98 | 7.98 | 1.79% | - |
| Jun 12, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 7.84 | 1.55% | - |
| Jun 11, 2026 | 7.62 | 7.72 | 7.62 | 7.72 | 7.72 | 2.39% | - |
| Jun 10, 2026 | 7.48 | 7.54 | 7.48 | 7.54 | 7.54 | 1.34% | - |
| Jun 9, 2026 | 7.42 | 7.44 | 7.42 | 7.44 | 7.44 | 2.48% | - |
| Jun 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 6.76% | 25 |
| May 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | - |
| May 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.00% | 4 |
| Apr 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.91% | - |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 5.46% | - |