LON:0NCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	25.23	25.30	24.75	24.75	24.75	-3.32%	151
Jul 24, 2026	25.13	25.60	25.60	25.60	25.60	1.79%	-
Jul 23, 2026	25.78	25.80	25.15	25.15	25.15	-1.37%	127
Jul 22, 2026	25.43	25.50	25.50	25.50	25.50	-0.10%	-
Jul 21, 2026	25.53	25.53	25.53	25.53	25.53	1.69%	-
Jul 20, 2026	25.23	25.45	25.10	25.10	25.10	-	-
Jul 17, 2026	24.45	25.10	24.65	25.10	25.10	0.80%	2,496
Jul 16, 2026	24.65	24.90	24.55	24.90	24.90	1.84%	170
Jul 15, 2026	24.35	24.60	24.15	24.45	24.45	0.82%	-
Jul 14, 2026	24.25	24.25	24.25	24.25	24.25	-1.02%	-
Jul 13, 2026	24.40	24.50	24.50	24.50	24.50	-0.81%	-
Jul 10, 2026	24.60	24.80	24.65	24.70	24.70	-	2
Jul 9, 2026	24.70	24.70	24.70	24.70	24.70	-1.00%	-
Jul 8, 2026	24.95	24.95	24.95	24.95	24.95	1.01%	-
Jul 7, 2026	24.85	24.95	24.70	24.70	24.70	-1.00%	2
Jul 6, 2026	25.33	25.60	24.95	24.95	24.95	-1.19%	2
Jul 3, 2026	24.95	25.25	24.90	25.25	25.25	2.85%	2
Jul 2, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%	-
Jul 1, 2026	24.45	24.60	24.10	24.60	24.60	1.44%	350
Jun 30, 2026	24.35	24.25	24.25	24.25	24.25	-0.82%	31
Jun 29, 2026	24.50	24.70	24.45	24.45	24.45	-0.61%	1
Jun 26, 2026	25.03	25.30	24.60	24.60	24.60	-3.72%	1
Jun 25, 2026	25.53	25.55	25.55	25.55	25.55	0.49%	-
Jun 24, 2026	25.43	25.43	25.43	25.43	25.43	-0.29%	-
Jun 23, 2026	26.70	25.60	25.50	25.50	25.50	-6.59%	2
Jun 22, 2026	28.50	28.60	27.30	27.30	27.30	-4.38%	1,272
Jun 19, 2026	28.65	29.30	28.55	28.55	28.55	-1.21%	847
Jun 18, 2026	28.90	28.95	28.00	28.90	28.90	7.43%	400
Jun 17, 2026	24.70	27.60	24.80	26.90	26.90	9.35%	408
Jun 16, 2026	24.15	24.60	24.10	24.60	24.60	1.03%	21
Jun 15, 2026	24.55	24.85	24.10	24.35	24.35	3.18%	45
Jun 12, 2026	23.38	23.65	22.95	23.60	23.60	3.51%	-
Jun 11, 2026	22.50	22.90	22.30	22.80	22.80	1.56%	201
Jun 10, 2026	22.05	22.45	21.90	22.45	22.45	2.05%	76
Jun 9, 2026	22.15	22.30	22.00	22.00	22.00	-1.12%	4
Jun 8, 2026	22.40	22.55	22.05	22.25	22.25	-1.98%	26
Jun 5, 2026	23.38	23.50	22.65	22.70	22.70	-2.37%	102
Jun 4, 2026	23.38	23.45	23.25	23.25	23.25	0.22%	-
Jun 3, 2026	23.28	23.60	23.15	23.20	23.20	-0.85%	3
Jun 2, 2026	23.28	23.45	23.10	23.40	23.40	0.21%	48
Jun 1, 2026	23.33	23.90	23.35	23.35	23.35	-3.51%	5
May 29, 2026	24.05	24.35	24.20	24.20	24.20	1.04%	2
May 28, 2026	23.88	23.95	23.90	23.95	23.95	-1.64%	4
May 27, 2026	24.35	24.35	24.35	24.35	24.35	0.62%	-
May 26, 2026	24.20	24.20	24.20	24.20	24.20	-4.72%	-
May 25, 2026	25.40	25.40	25.40	25.40	25.40	2.83%	-
May 22, 2026	24.25	24.90	24.90	24.70	24.70	3.35%	1
May 21, 2026	24.30	24.10	23.90	23.90	23.90	-1.04%	1
May 20, 2026	23.73	24.15	23.90	24.15	24.15	0.21%	4,815
May 19, 2026	23.73	24.10	23.95	24.10	24.10	2.55%	1