LON:0NCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	24.70	27.60	24.80	26.90	26.90	9.35%	408
Jun 16, 2026	24.15	24.60	24.10	24.60	24.60	1.03%	21
Jun 15, 2026	24.55	24.85	24.10	24.35	24.35	3.18%	45
Jun 12, 2026	23.38	23.65	22.95	23.60	23.60	3.51%	-
Jun 11, 2026	22.50	22.90	22.30	22.80	22.80	1.56%	201
Jun 10, 2026	22.05	22.45	21.90	22.45	22.45	2.05%	76
Jun 9, 2026	22.15	22.30	22.00	22.00	22.00	-1.12%	4
Jun 8, 2026	22.40	22.55	22.05	22.25	22.25	-1.98%	26
Jun 5, 2026	23.38	23.50	22.65	22.70	22.70	-2.37%	102
Jun 4, 2026	23.38	23.45	23.25	23.25	23.25	0.22%	-
Jun 3, 2026	23.28	23.60	23.15	23.20	23.20	-0.85%	3
Jun 2, 2026	23.28	23.45	23.10	23.40	23.40	0.21%	48
Jun 1, 2026	23.33	23.90	23.35	23.35	23.35	-3.51%	5
May 29, 2026	24.05	24.35	24.20	24.20	24.20	1.04%	2
May 28, 2026	23.88	23.95	23.90	23.95	23.95	-1.64%	4
May 27, 2026	24.35	24.35	24.35	24.35	24.35	0.62%	-
May 26, 2026	24.20	24.20	24.20	24.20	24.20	-4.72%	-
May 25, 2026	25.40	25.40	25.40	25.40	25.40	2.83%	-
May 22, 2026	24.25	24.90	24.90	24.70	24.70	3.35%	1
May 21, 2026	24.30	24.10	23.90	23.90	23.90	-1.04%	1
May 20, 2026	23.73	24.15	23.90	24.15	24.15	0.21%	4,815
May 19, 2026	23.73	24.10	23.95	24.10	24.10	2.55%	1
May 18, 2026	23.78	23.60	23.50	23.50	23.50	-2.49%	-
May 15, 2026	24.10	24.10	24.10	24.10	24.10	-1.03%	-
May 14, 2026	24.30	24.35	24.30	24.35	24.35	1.67%	1
May 13, 2026	23.78	23.95	23.65	23.95	23.95	1.27%	2,417
May 12, 2026	23.68	23.65	23.50	23.65	23.65	0.21%	-
May 11, 2026	23.68	23.60	23.60	23.60	23.60	-1.67%	5
May 8, 2026	24.00	24.00	24.00	24.00	24.00	-1.44%	-
May 7, 2026	24.45	25.90	24.35	24.35	24.35	1.46%	2
May 6, 2026	24.00	24.00	24.00	24.00	24.00	1.59%	-
May 5, 2026	23.63	23.63	23.63	23.63	23.63	0.75%	-
May 4, 2026	23.75	24.05	23.40	23.45	23.45	0.97%	534
Apr 30, 2026	22.75	23.30	22.80	23.23	23.23	1.86%	50
Apr 29, 2026	22.90	23.10	22.80	22.80	22.80	-1.08%	102
Apr 28, 2026	23.08	23.05	23.05	23.05	23.05	-0.43%	-
Apr 27, 2026	23.43	23.85	23.15	23.15	23.15	-2.01%	81
Apr 24, 2026	23.63	23.63	23.63	23.63	23.63	-0.53%	-
Apr 23, 2026	24.15	24.35	23.75	23.75	23.75	-2.06%	1
Apr 22, 2026	24.20	24.25	24.20	24.25	24.25	-0.21%	62
Apr 21, 2026	24.35	24.30	24.30	24.30	24.30	-0.61%	-
Apr 20, 2026	24.60	24.45	24.35	24.45	24.45	0.41%	-
Apr 17, 2026	24.40	24.50	24.35	24.35	24.35	-0.81%	5
Apr 16, 2026	24.15	24.55	24.55	24.55	24.55	-	-
Apr 15, 2026	24.55	24.55	24.55	24.55	24.55	-0.61%	-
Apr 14, 2026	24.65	24.70	24.60	24.70	24.70	0.82%	2
Apr 13, 2026	24.00	24.50	24.45	24.50	24.50	0.20%	-
Apr 10, 2026	23.73	24.45	24.10	24.45	24.45	3.60%	100
Apr 9, 2026	23.88	23.60	23.60	23.60	23.60	-1.67%	1
Apr 8, 2026	24.35	24.00	24.00	24.00	24.00	8.11%	-