LAMDA Development S.A. (LON:0NCY)
London · Delayed Price · Currency is GBP · Price in EUR 7.16
+0.22 (3.14%)
At close: Jan 30, 2026
LAMDA Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.14% | 2,084 |
| Jan 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% | 4,335 |
| Jan 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.48% | 6,420 |
| Jan 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.38% | 5,058 |
| Dec 30, 2025 | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | 0.74% | 6,258 |
| Dec 19, 2025 | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | 0.95% | 4,940 |
| Dec 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.90% | 3,616 |
| Sep 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.71% | 1,304 |
| Aug 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.06% | 4,299 |
| Aug 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.01% | 1,655 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.34% | 9,990 |
| Aug 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.07% | 3,284 |