LON:0NCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	6.33	6.33	6.33	6.33	6.33	0.30%	11,847
Sep 17, 2026	6.32	6.32	6.32	6.32	6.32	-5.32%	2,559
Sep 10, 2026	6.67	6.67	6.67	6.67	6.67	3.33%	2,115
Jul 16, 2026	6.46	6.46	6.46	6.46	6.46	-6.69%	2,358
Jun 19, 2026	6.92	6.92	6.92	6.92	6.92	11.39%	291,436
Jun 2, 2026	6.21	6.21	6.21	6.21	6.21	-	9,111
May 28, 2026	6.21	6.21	6.21	6.21	6.21	1.80%	334
May 26, 2026	6.10	6.10	6.10	6.10	6.10	-0.81%	100,516
May 25, 2026	6.15	6.15	6.15	6.15	6.15	-0.57%	105,854