LAMDA Development S.A. (LON:0NCY)
London · Delayed Price · Currency is GBP · Price in EUR 6.92
0.00 (0.00%)
At close: Jun 19, 2026
LON:0NCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 11.39% | 291,436 |
| Jun 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 9,111 |
| May 28, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.80% | 334 |
| May 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 100,516 |
| May 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.57% | 105,854 |
| Apr 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | -13.56% | 3,786 |
| Jan 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.14% | 2,084 |
| Jan 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% | 4,335 |
| Jan 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.49% | 6,420 |
| Jan 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.37% | 5,058 |
| Dec 30, 2025 | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | 0.73% | 6,258 |
| Dec 19, 2025 | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | 0.95% | 4,940 |