LON:0ND2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.85	22.10	20.40	21.00	21.00	-8.30%	72,722
Jun 25, 2026	25.65	26.60	22.20	22.90	22.90	-9.84%	62,741
Jun 24, 2026	27.15	27.40	24.80	25.40	25.40	-4.51%	35,095
Jun 23, 2026	27.45	27.00	24.80	26.60	26.60	-5.00%	57,510
Jun 22, 2026	29.35	30.82	25.60	28.00	28.00	-4.76%	104,941
Jun 19, 2026	26.30	30.30	25.70	29.40	29.40	13.08%	73,714
Jun 18, 2026	25.45	26.20	23.60	26.00	26.00	0.78%	40,872
Jun 17, 2026	22.10	26.80	22.50	25.80	25.80	16.74%	83,238
Jun 16, 2026	21.85	24.70	22.10	22.10	22.10	-3.91%	50,122
Jun 15, 2026	22.40	24.00	21.60	23.00	23.00	-1.29%	42,851
Jun 12, 2026	21.45	23.40	20.30	23.30	23.30	9.39%	36,297
Jun 11, 2026	18.68	22.40	18.70	21.30	21.30	13.30%	144,598
Jun 10, 2026	19.45	19.65	18.15	18.80	18.80	-1.31%	51,644
Jun 9, 2026	19.45	21.60	18.95	19.05	19.05	-10.98%	55,231
Jun 8, 2026	21.45	22.80	20.20	21.40	21.40	-0.47%	67,017
Jun 5, 2026	21.25	22.10	20.60	21.50	21.50	0.94%	39,387
Jun 4, 2026	21.85	21.50	19.90	21.30	21.30	-1.39%	48,869
Jun 3, 2026	22.90	24.40	21.40	21.60	21.60	-10.74%	82,990
Jun 2, 2026	20.98	24.20	21.20	24.20	24.20	15.79%	100,173
Jun 1, 2026	23.15	22.80	20.20	20.90	20.90	-5.00%	87,324
May 29, 2026	24.00	24.60	21.30	22.00	22.00	-7.95%	103,179
May 28, 2026	24.90	25.40	23.50	23.90	23.90	-1.24%	88,198
May 27, 2026	27.85	28.40	23.80	24.20	24.20	-12.64%	140,300
May 26, 2026	29.05	29.90	26.20	27.70	27.70	-7.36%	158,753
May 25, 2026	25.50	29.90	25.50	29.90	29.90	23.05%	100,516
May 22, 2026	22.20	25.00	21.80	24.30	24.30	13.02%	106,663
May 21, 2026	21.05	21.90	20.70	21.50	21.50	4.37%	50,045
May 20, 2026	19.85	21.00	19.60	20.60	20.60	7.29%	84,297
May 19, 2026	21.15	21.80	18.50	19.20	19.20	-12.33%	147,194
May 18, 2026	21.85	24.10	21.30	21.90	21.90	-	106,781
May 15, 2026	22.30	24.30	21.40	21.90	21.90	-10.61%	134,902
May 14, 2026	24.60	25.80	23.90	24.50	24.50	-1.21%	46,747
May 13, 2026	24.60	25.90	23.60	24.80	24.80	8.30%	129,222
May 12, 2026	26.30	26.70	22.80	22.90	22.90	-18.51%	133,537
May 11, 2026	26.80	29.90	25.60	28.10	28.10	17.02%	136,116
May 8, 2026	24.10	26.80	23.10	24.01	24.01	-2.78%	85,920
May 7, 2026	23.55	25.00	22.80	24.70	24.70	5.11%	72,859
May 6, 2026	24.00	25.40	21.90	23.50	23.50	2.62%	131,755
May 5, 2026	20.43	23.10	19.40	22.90	22.90	12.25%	105,488
May 4, 2026	18.00	21.10	17.90	20.40	20.40	24.77%	137,306
Apr 30, 2026	17.53	18.55	16.10	16.35	16.35	-12.80%	205,212
Apr 29, 2026	17.10	19.95	17.00	18.75	18.75	16.82%	229,851
Apr 28, 2026	16.40	16.80	14.90	16.05	16.05	-0.93%	120,101
Apr 27, 2026	16.53	17.70	15.40	16.20	16.20	4.52%	227,756
Apr 24, 2026	14.73	15.85	14.65	15.50	15.50	6.16%	97,479
Apr 23, 2026	15.35	15.85	13.90	14.60	14.60	-6.71%	173,107
Apr 22, 2026	15.35	18.15	15.20	15.65	15.65	9.06%	207,940
Apr 21, 2026	13.88	14.80	13.30	14.35	14.35	13.89%	174,358
Apr 20, 2026	11.25	13.70	11.20	12.60	12.60	2.02%	141,563
Apr 17, 2026	11.53	14.00	11.40	12.35	12.35	10.76%	150,095