LON:0ND2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.73	15.90	15.60	15.70	15.70	-0.32%	5,351
Aug 10, 2026	15.53	16.05	15.20	15.75	15.75	2.27%	10,289
Aug 7, 2026	15.53	15.65	15.05	15.40	15.40	0.65%	9,870
Aug 6, 2026	15.25	15.50	14.65	15.30	15.30	0.66%	9,180
Aug 5, 2026	15.93	15.80	15.00	15.20	15.20	-2.88%	13,199
Aug 4, 2026	14.68	15.95	14.80	15.65	15.65	7.93%	20,826
Aug 3, 2026	13.93	14.60	13.60	14.50	14.50	0.69%	18,127
Jul 31, 2026	14.58	15.25	14.30	14.40	14.40	-0.35%	6,622
Jul 30, 2026	13.73	14.85	13.40	14.45	14.45	7.43%	29,486
Jul 29, 2026	13.73	14.35	13.10	13.45	13.45	-0.74%	24,342
Jul 28, 2026	14.63	14.30	13.25	13.55	13.55	-8.14%	32,190
Jul 27, 2026	13.93	15.30	14.35	14.75	14.75	4.98%	41,650
Jul 24, 2026	13.25	15.30	12.50	14.05	14.05	5.64%	21,526
Jul 23, 2026	16.00	16.85	12.90	13.30	13.30	-20.36%	93,875
Jul 22, 2026	16.73	16.85	16.00	16.70	16.70	0.91%	21,670
Jul 21, 2026	14.10	16.60	15.00	16.55	16.55	10.70%	31,571
Jul 20, 2026	15.20	15.40	14.75	14.95	14.95	-	12,154
Jul 17, 2026	16.25	15.40	14.40	14.95	14.95	-6.85%	43,976
Jul 16, 2026	17.25	16.95	15.80	16.05	16.05	-5.31%	26,082
Jul 15, 2026	17.15	17.85	16.95	16.95	16.95	-1.17%	18,687
Jul 14, 2026	17.20	17.35	16.55	17.15	17.15	-0.29%	5,900
Jul 13, 2026	18.00	17.25	16.60	17.20	17.20	-1.43%	8,690
Jul 10, 2026	17.63	17.93	17.10	17.45	17.45	-1.13%	9,511
Jul 9, 2026	16.78	17.85	17.05	17.65	17.65	6.33%	29,186
Jul 8, 2026	16.15	17.50	16.25	16.60	16.60	-3.21%	55,925
Jul 7, 2026	19.38	18.95	17.00	17.15	17.15	-12.50%	75,982
Jul 6, 2026	20.58	20.10	18.60	19.60	19.60	-2.49%	42,073
Jul 3, 2026	19.15	20.50	19.05	20.10	20.10	4.96%	48,706
Jul 2, 2026	21.25	21.10	18.90	19.15	19.15	-9.24%	58,957
Jul 1, 2026	20.23	22.20	20.60	21.10	21.10	-1.86%	27,731
Jun 30, 2026	21.45	22.00	20.80	21.50	21.50	2.38%	26,988
Jun 29, 2026	20.90	22.20	20.40	21.00	21.00	-	35,281
Jun 26, 2026	21.85	22.10	20.40	21.00	21.00	-8.30%	72,722
Jun 25, 2026	25.65	26.60	22.20	22.90	22.90	-9.84%	62,741
Jun 24, 2026	27.15	27.40	24.80	25.40	25.40	-4.51%	35,095
Jun 23, 2026	27.45	27.00	24.80	26.60	26.60	-5.00%	57,510
Jun 22, 2026	29.35	30.82	25.60	28.00	28.00	-4.76%	104,941
Jun 19, 2026	26.30	30.30	25.70	29.40	29.40	13.08%	73,714
Jun 18, 2026	25.45	26.20	23.60	26.00	26.00	0.78%	40,872
Jun 17, 2026	22.10	26.80	22.50	25.80	25.80	16.74%	83,238
Jun 16, 2026	21.85	24.70	22.10	22.10	22.10	-3.91%	50,122
Jun 15, 2026	22.40	24.00	21.60	23.00	23.00	-1.29%	42,851
Jun 12, 2026	21.45	23.40	20.30	23.30	23.30	9.39%	36,297
Jun 11, 2026	18.68	22.40	18.70	21.30	21.30	13.30%	144,598
Jun 10, 2026	19.45	19.65	18.15	18.80	18.80	-1.31%	51,644
Jun 9, 2026	19.45	21.60	18.95	19.05	19.05	-10.98%	55,231
Jun 8, 2026	21.45	22.80	20.20	21.40	21.40	-0.47%	67,017
Jun 5, 2026	21.25	22.10	20.60	21.50	21.50	0.94%	39,387
Jun 4, 2026	21.85	21.50	19.90	21.30	21.30	-1.39%	48,869
Jun 3, 2026	22.90	24.40	21.40	21.60	21.60	-10.74%	82,990