LON:0ND2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.20	15.40	14.75	14.95	14.95	-	12,154
Jul 17, 2026	16.25	15.40	14.40	14.95	14.95	-6.85%	43,976
Jul 16, 2026	17.25	16.95	15.80	16.05	16.05	-5.31%	26,082
Jul 15, 2026	17.15	17.85	16.95	16.95	16.95	-1.17%	18,687
Jul 14, 2026	17.20	17.35	16.55	17.15	17.15	-0.29%	5,900
Jul 13, 2026	18.00	17.25	16.60	17.20	17.20	-1.43%	8,690
Jul 10, 2026	17.63	17.93	17.10	17.45	17.45	-1.13%	9,511
Jul 9, 2026	16.78	17.85	17.05	17.65	17.65	6.33%	29,186
Jul 8, 2026	16.15	17.50	16.25	16.60	16.60	-3.21%	55,925
Jul 7, 2026	19.38	18.95	17.00	17.15	17.15	-12.50%	75,982
Jul 6, 2026	20.58	20.10	18.60	19.60	19.60	-2.49%	42,073
Jul 3, 2026	19.15	20.50	19.05	20.10	20.10	4.96%	48,706
Jul 2, 2026	21.25	21.10	18.90	19.15	19.15	-9.24%	58,957
Jul 1, 2026	20.23	22.20	20.60	21.10	21.10	-1.86%	27,731
Jun 30, 2026	21.45	22.00	20.80	21.50	21.50	2.38%	26,988
Jun 29, 2026	20.90	22.20	20.40	21.00	21.00	-	35,281
Jun 26, 2026	21.85	22.10	20.40	21.00	21.00	-8.30%	72,722
Jun 25, 2026	25.65	26.60	22.20	22.90	22.90	-9.84%	62,741
Jun 24, 2026	27.15	27.40	24.80	25.40	25.40	-4.51%	35,095
Jun 23, 2026	27.45	27.00	24.80	26.60	26.60	-5.00%	57,510
Jun 22, 2026	29.35	30.82	25.60	28.00	28.00	-4.76%	104,941
Jun 19, 2026	26.30	30.30	25.70	29.40	29.40	13.08%	73,714
Jun 18, 2026	25.45	26.20	23.60	26.00	26.00	0.78%	40,872
Jun 17, 2026	22.10	26.80	22.50	25.80	25.80	16.74%	83,238
Jun 16, 2026	21.85	24.70	22.10	22.10	22.10	-3.91%	50,122
Jun 15, 2026	22.40	24.00	21.60	23.00	23.00	-1.29%	42,851
Jun 12, 2026	21.45	23.40	20.30	23.30	23.30	9.39%	36,297
Jun 11, 2026	18.68	22.40	18.70	21.30	21.30	13.30%	144,598
Jun 10, 2026	19.45	19.65	18.15	18.80	18.80	-1.31%	51,644
Jun 9, 2026	19.45	21.60	18.95	19.05	19.05	-10.98%	55,231
Jun 8, 2026	21.45	22.80	20.20	21.40	21.40	-0.47%	67,017
Jun 5, 2026	21.25	22.10	20.60	21.50	21.50	0.94%	39,387
Jun 4, 2026	21.85	21.50	19.90	21.30	21.30	-1.39%	48,869
Jun 3, 2026	22.90	24.40	21.40	21.60	21.60	-10.74%	82,990
Jun 2, 2026	20.98	24.20	21.20	24.20	24.20	15.79%	100,173
Jun 1, 2026	23.15	22.80	20.20	20.90	20.90	-5.00%	87,324
May 29, 2026	24.00	24.60	21.30	22.00	22.00	-7.95%	103,179
May 28, 2026	24.90	25.40	23.50	23.90	23.90	-1.24%	88,198
May 27, 2026	27.85	28.40	23.80	24.20	24.20	-12.64%	140,300
May 26, 2026	29.05	29.90	26.20	27.70	27.70	-7.36%	158,753
May 25, 2026	25.50	29.90	25.50	29.90	29.90	23.05%	100,516
May 22, 2026	22.20	25.00	21.80	24.30	24.30	13.02%	106,663
May 21, 2026	21.05	21.90	20.70	21.50	21.50	4.37%	50,045
May 20, 2026	19.85	21.00	19.60	20.60	20.60	7.29%	84,297
May 19, 2026	21.15	21.80	18.50	19.20	19.20	-12.33%	147,194
May 18, 2026	21.85	24.10	21.30	21.90	21.90	-	106,781
May 15, 2026	22.30	24.30	21.40	21.90	21.90	-10.61%	134,902
May 14, 2026	24.60	25.80	23.90	24.50	24.50	-1.21%	46,747
May 13, 2026	24.60	25.90	23.60	24.80	24.80	8.30%	129,222
May 12, 2026	26.30	26.70	22.80	22.90	22.90	-18.51%	133,537