LON:0ND2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.98	24.20	21.20	24.20	24.20	15.79%	100,173
Jun 1, 2026	23.15	22.80	20.20	20.90	20.90	-5.00%	87,324
May 29, 2026	24.00	24.60	21.30	22.00	22.00	-7.95%	103,179
May 28, 2026	24.90	25.40	23.50	23.90	23.90	-1.24%	88,198
May 27, 2026	27.85	28.40	23.80	24.20	24.20	-12.64%	140,300
May 26, 2026	29.05	29.90	26.20	27.70	27.70	-7.36%	158,753
May 25, 2026	25.50	29.90	25.50	29.90	29.90	23.05%	100,516
May 22, 2026	22.20	25.00	21.80	24.30	24.30	13.02%	106,663
May 21, 2026	21.05	21.90	20.70	21.50	21.50	4.37%	50,045
May 20, 2026	19.85	21.00	19.60	20.60	20.60	7.29%	84,297
May 19, 2026	21.15	21.80	18.50	19.20	19.20	-12.33%	147,194
May 18, 2026	21.85	24.10	21.30	21.90	21.90	-	106,781
May 15, 2026	22.30	24.30	21.40	21.90	21.90	-10.61%	134,902
May 14, 2026	24.60	25.80	23.90	24.50	24.50	-1.21%	46,747
May 13, 2026	24.60	25.90	23.60	24.80	24.80	8.30%	129,222
May 12, 2026	26.30	26.70	22.80	22.90	22.90	-18.51%	133,537
May 11, 2026	26.80	29.90	25.60	28.10	28.10	17.02%	136,116
May 8, 2026	24.10	26.80	23.10	24.01	24.01	-2.78%	85,920
May 7, 2026	23.55	25.00	22.80	24.70	24.70	5.11%	72,859
May 6, 2026	24.00	25.40	21.90	23.50	23.50	2.62%	131,755
May 5, 2026	20.43	23.10	19.40	22.90	22.90	12.25%	105,488
May 4, 2026	18.00	21.10	17.90	20.40	20.40	24.77%	137,306
Apr 30, 2026	17.53	18.55	16.10	16.35	16.35	-12.80%	205,212
Apr 29, 2026	17.10	19.95	17.00	18.75	18.75	16.82%	229,851
Apr 28, 2026	16.40	16.80	14.90	16.05	16.05	-0.93%	120,101
Apr 27, 2026	16.53	17.70	15.40	16.20	16.20	4.52%	227,756
Apr 24, 2026	14.73	15.85	14.65	15.50	15.50	6.16%	97,479
Apr 23, 2026	15.35	15.85	13.90	14.60	14.60	-6.71%	173,107
Apr 22, 2026	15.35	18.15	15.20	15.65	15.65	9.06%	207,940
Apr 21, 2026	13.88	14.80	13.30	14.35	14.35	13.89%	174,358
Apr 20, 2026	11.25	13.70	11.20	12.60	12.60	2.02%	141,563
Apr 17, 2026	11.53	14.00	11.40	12.35	12.35	10.76%	150,095
Apr 16, 2026	10.15	11.35	10.05	11.15	11.15	10.40%	32,197
Apr 15, 2026	10.07	10.30	8.98	10.10	10.10	-0.98%	38,445
Apr 14, 2026	10.00	10.90	9.58	10.20	10.20	4.08%	68,216
Apr 13, 2026	7.68	9.82	7.70	9.80	9.80	28.27%	31,988
Apr 10, 2026	7.41	7.66	7.42	7.64	7.64	2.96%	2,889
Apr 9, 2026	7.53	7.50	7.18	7.42	7.42	-3.13%	928
Apr 8, 2026	7.55	7.80	7.42	7.66	7.66	2.41%	10,858
Apr 7, 2026	6.71	7.48	6.66	7.48	7.48	11.98%	5,854
Apr 2, 2026	6.61	6.73	6.40	6.68	6.68	1.06%	209
Apr 1, 2026	6.48	6.61	6.48	6.61	6.61	6.10%	1,733
Mar 31, 2026	6.19	6.44	6.22	6.23	6.23	1.14%	1,510
Mar 30, 2026	6.33	6.39	6.12	6.16	6.16	-4.20%	430
Mar 27, 2026	6.39	6.44	6.08	6.43	6.43	1.10%	781
Mar 26, 2026	6.28	6.36	5.81	6.36	6.36	-4.36%	4,774
Mar 25, 2026	6.16	6.65	6.19	6.65	6.65	9.74%	1,640
Mar 24, 2026	6.03	6.06	6.02	6.06	6.06	-0.49%	720
Mar 23, 2026	5.99	6.09	5.88	6.09	6.09	-3.03%	2,461
Mar 20, 2026	6.21	6.39	6.26	6.28	6.28	1.78%	32