LON:0ND5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.10	39.14	38.44	38.44	38.44	1.24%	3,419
Mar 26, 2026	37.52	38.76	37.52	37.97	37.97	0.06%	7,673
Mar 25, 2026	38.08	38.13	37.77	37.95	37.95	0.28%	37,586
Mar 24, 2026	37.32	37.90	37.32	37.84	37.84	0.41%	10,423
Mar 23, 2026	36.80	37.90	36.72	37.69	37.69	1.06%	45,805
Mar 20, 2026	37.24	37.50	36.92	37.29	37.29	0.51%	16,022
Mar 19, 2026	37.18	37.38	36.82	37.10	37.10	-2.04%	17,605
Mar 18, 2026	37.76	37.94	37.76	37.88	36.73	0.91%	44,616
Mar 17, 2026	37.70	37.90	37.24	37.53	36.39	0.31%	4,327
Mar 16, 2026	37.42	37.68	37.04	37.42	36.28	-0.06%	6,145
Mar 13, 2026	37.52	37.70	37.34	37.44	36.30	-0.39%	28,197
Mar 12, 2026	37.57	37.71	37.44	37.59	36.44	-0.67%	172,231
Mar 11, 2026	38.24	38.24	37.44	37.84	36.69	-1.36%	14,063
Mar 10, 2026	38.54	38.82	38.30	38.36	37.19	1.05%	20,789
Mar 9, 2026	36.55	38.13	36.55	37.96	36.81	0.36%	644,488
Mar 6, 2026	38.18	38.18	37.56	37.83	36.68	-2.12%	12,570
Mar 5, 2026	38.74	38.88	38.00	38.64	37.47	0.99%	25,887
Mar 4, 2026	38.32	38.52	38.00	38.27	37.10	0.27%	29,448
Mar 3, 2026	38.46	38.58	37.96	38.16	37.01	-2.41%	215,305
Mar 2, 2026	38.96	40.00	38.78	39.11	37.92	1.49%	105,201
Feb 27, 2026	38.70	38.88	38.46	38.53	37.36	0.40%	6,024
Feb 26, 2026	39.43	39.49	38.24	38.38	37.21	-1.99%	129,108
Feb 25, 2026	39.20	39.52	39.10	39.16	37.97	-0.41%	51,251
Feb 24, 2026	38.84	39.48	38.84	39.32	38.13	0.14%	43,855
Feb 23, 2026	39.44	39.92	38.84	39.26	38.07	-1.51%	42,465
Feb 20, 2026	40.40	40.68	39.50	39.87	38.66	-2.19%	85,080
Feb 19, 2026	40.42	40.85	40.08	40.76	39.52	1.19%	115,170
Feb 18, 2026	39.62	40.54	39.62	40.28	39.06	0.49%	40,334
Feb 17, 2026	39.86	40.48	39.84	40.08	38.87	0.06%	57,695
Feb 16, 2026	39.48	40.40	39.34	40.06	38.84	2.35%	31,694
Feb 13, 2026	39.52	39.52	38.70	39.14	37.95	0.17%	18,872
Feb 12, 2026	38.86	41.24	38.64	39.07	37.89	0.60%	144,205
Feb 11, 2026	39.10	39.32	38.46	38.84	37.66	-0.50%	56,195
Feb 10, 2026	38.42	39.52	38.26	39.04	37.85	2.85%	67,693
Feb 9, 2026	38.00	38.49	37.62	37.96	36.80	2.29%	815,315
Feb 6, 2026	37.46	37.46	36.80	37.11	35.98	1.06%	205,032
Feb 5, 2026	38.82	38.82	35.56	36.72	35.60	-8.52%	185,702
Feb 4, 2026	43.82	43.82	38.68	40.14	38.92	-6.44%	99,886
Feb 3, 2026	43.04	43.07	42.77	42.90	41.60	0.71%	96,978
Feb 2, 2026	41.82	42.60	41.82	42.60	41.31	0.99%	112,692
Jan 30, 2026	41.54	42.40	41.54	42.18	40.90	0.58%	67,106
Jan 29, 2026	42.44	42.44	41.58	41.94	40.67	-3.30%	64,266
Jan 28, 2026	46.20	46.20	42.93	43.37	42.06	-5.50%	72,998
Jan 27, 2026	45.68	46.04	45.58	45.90	44.50	1.53%	12,174
Jan 26, 2026	45.48	45.48	44.96	45.21	43.83	-1.40%	12,841
Jan 23, 2026	44.38	46.34	44.38	45.85	44.46	3.41%	72,075
Jan 22, 2026	44.76	44.76	44.20	44.34	42.99	3.42%	22,039
Jan 21, 2026	43.48	43.68	42.48	42.87	41.57	-0.49%	57,583
Jan 20, 2026	43.52	43.74	42.96	43.08	41.77	-2.45%	24,185
Jan 19, 2026	45.12	45.48	44.02	44.16	42.82	-4.63%	12,868