H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	39.10	39.32	38.46	38.64	38.64	-1.02%	39,504
Feb 10, 2026	38.42	39.52	38.26	39.04	39.04	2.85%	67,693
Feb 9, 2026	38.00	38.49	37.62	37.96	37.96	2.29%	815,315
Feb 6, 2026	37.46	37.46	36.80	37.11	37.11	1.06%	205,032
Feb 5, 2026	38.82	38.82	35.56	36.72	36.72	-8.52%	185,702
Feb 4, 2026	43.82	43.82	38.68	40.14	40.14	-6.44%	99,886
Feb 3, 2026	43.04	43.07	42.77	42.90	42.90	0.71%	96,978
Feb 2, 2026	41.82	42.60	41.82	42.60	42.60	0.99%	112,692
Jan 30, 2026	41.54	42.40	41.54	42.18	42.18	0.58%	67,106
Jan 29, 2026	42.44	42.44	41.58	41.94	41.94	-3.30%	64,266
Jan 28, 2026	46.20	46.20	42.93	43.37	43.37	-5.50%	72,998
Jan 27, 2026	45.68	46.04	45.58	45.90	45.90	1.53%	12,174
Jan 26, 2026	45.48	45.48	44.96	45.21	45.21	-1.40%	12,841
Jan 23, 2026	44.38	46.34	44.38	45.85	45.85	3.41%	72,075
Jan 22, 2026	44.76	44.76	44.20	44.34	44.34	3.42%	22,039
Jan 21, 2026	43.48	43.68	42.48	42.87	42.87	-0.49%	57,583
Jan 20, 2026	43.52	43.74	42.96	43.08	43.08	-2.45%	24,185
Jan 19, 2026	45.12	45.48	44.02	44.16	44.16	-4.63%	12,868
Jan 16, 2026	44.94	46.74	44.94	46.31	46.31	2.25%	315,740
Jan 15, 2026	45.32	45.48	44.86	45.29	45.29	1.15%	92,233
Jan 14, 2026	44.66	45.02	44.58	44.77	44.77	1.48%	93,969
Jan 13, 2026	44.28	44.32	43.83	44.12	44.12	-0.22%	33,713
Jan 12, 2026	44.52	44.52	43.80	44.22	44.22	-0.68%	30,452
Jan 9, 2026	44.40	45.06	44.26	44.52	44.52	2.68%	67,365
Jan 8, 2026	43.22	44.36	42.90	43.36	43.36	1.50%	184,359
Jan 7, 2026	42.88	42.91	42.32	42.72	42.72	-0.78%	120,965
Jan 6, 2026	42.64	43.12	42.64	43.05	43.05	-0.02%	130,946
Jan 5, 2026	43.21	43.21	42.84	43.06	43.06	-0.52%	45,705
Jan 2, 2026	43.00	43.50	42.88	43.29	43.29	0.87%	27,325
Dec 30, 2025	42.78	43.10	42.78	42.91	42.91	-0.28%	71,698
Dec 29, 2025	43.24	43.24	42.88	43.03	43.03	-0.40%	16,324
Dec 23, 2025	43.18	43.29	43.04	43.21	43.21	0.62%	14,572
Dec 22, 2025	43.10	43.13	42.75	42.94	42.94	-0.66%	28,647
Dec 19, 2025	42.72	43.24	42.60	43.23	43.22	1.02%	71,680
Dec 18, 2025	42.91	42.91	42.50	42.79	42.79	-0.34%	9,137
Dec 17, 2025	42.96	42.96	42.76	42.93	42.93	-0.49%	37,871
Dec 16, 2025	43.24	43.45	43.07	43.14	43.14	-0.77%	56,056
Dec 15, 2025	43.15	43.48	43.15	43.48	43.48	0.10%	9,818
Dec 12, 2025	43.60	43.60	43.38	43.44	43.44	0.23%	8,557
Dec 11, 2025	43.82	43.90	43.34	43.34	43.34	-1.90%	6,303
Dec 10, 2025	43.78	44.24	43.60	44.18	44.18	0.04%	5,307
Dec 9, 2025	44.48	44.48	43.76	44.16	44.16	-0.76%	80,829
Dec 8, 2025	44.78	44.84	44.42	44.50	44.50	-0.59%	10,287
Dec 5, 2025	44.70	45.02	44.62	44.77	44.77	1.60%	31,891
Dec 4, 2025	44.14	44.54	44.06	44.06	44.06	0.56%	17,537
Dec 3, 2025	44.24	44.25	43.82	43.82	43.82	-1.15%	37,876
Dec 2, 2025	43.72	44.45	43.72	44.33	44.33	-0.04%	3,269
Dec 1, 2025	44.22	44.80	44.00	44.35	44.35	-0.65%	49,581
Nov 28, 2025	44.50	44.84	44.40	44.64	44.64	1.36%	47,061
Nov 27, 2025	44.02	44.12	44.02	44.04	44.04	1.78%	4,789