LON:0ND5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.40	45.00	41.56	44.88	44.88	4.28%	1,214,163
May 11, 2026	43.18	43.40	42.46	43.04	43.04	0.70%	27,735
May 8, 2026	42.62	43.28	42.42	42.74	42.74	-0.60%	36,676
May 7, 2026	42.94	43.14	42.89	43.00	43.00	1.08%	36,576
May 6, 2026	43.10	43.10	42.34	42.54	42.54	-0.28%	14,544
May 5, 2026	42.56	43.02	42.44	42.66	42.66	1.79%	129,332
May 4, 2026	41.80	42.24	41.56	41.91	41.91	-1.30%	9,325
May 1, 2026	42.70	42.70	42.40	42.46	42.46	-0.66%	18,467
Apr 30, 2026	41.80	42.92	41.80	42.74	42.74	2.10%	93,184
Apr 29, 2026	43.06	43.06	41.86	41.86	41.86	-3.24%	2,583
Apr 28, 2026	43.02	43.48	42.76	43.26	43.26	-1.46%	5,545
Apr 27, 2026	44.42	44.42	43.66	43.90	43.90	1.57%	24,424
Apr 24, 2026	42.86	44.36	42.64	43.22	43.22	0.04%	33,710
Apr 23, 2026	43.40	43.46	42.84	43.21	43.20	-0.39%	59,250
Apr 22, 2026	43.66	43.66	42.96	43.37	43.37	0.19%	74,348
Apr 21, 2026	43.60	43.60	42.94	43.29	43.29	0.56%	65,078
Apr 20, 2026	42.44	43.44	42.27	43.05	43.05	1.25%	33,997
Apr 17, 2026	41.74	42.59	41.74	42.52	42.52	2.05%	52,551
Apr 16, 2026	41.73	41.82	41.04	41.67	41.67	0.88%	12,712
Apr 15, 2026	41.04	41.74	41.00	41.30	41.30	2.01%	119,117
Apr 14, 2026	40.36	40.70	39.54	40.49	40.49	0.59%	101,948
Apr 13, 2026	40.28	40.36	40.18	40.25	40.25	-0.53%	28,022
Apr 10, 2026	40.06	40.78	39.96	40.47	40.46	1.60%	197,042
Apr 9, 2026	40.14	40.14	39.58	39.83	39.83	-0.53%	57,055
Apr 8, 2026	40.28	40.32	39.60	40.04	40.04	-0.10%	213,415
Apr 7, 2026	40.29	40.34	39.74	40.08	40.08	-1.52%	51,594
Apr 1, 2026	41.32	41.32	40.46	40.70	40.70	2.26%	115,854
Mar 31, 2026	39.48	40.14	39.27	39.80	39.80	1.65%	149,433
Mar 30, 2026	38.77	39.32	38.77	39.15	39.15	1.85%	65,254
Mar 27, 2026	39.10	39.14	38.44	38.44	38.44	1.24%	3,419
Mar 26, 2026	37.52	38.76	37.52	37.97	37.97	0.06%	7,673
Mar 25, 2026	38.08	38.13	37.77	37.95	37.95	0.28%	37,586
Mar 24, 2026	37.32	37.90	37.32	37.84	37.84	0.41%	10,423
Mar 23, 2026	36.80	37.90	36.72	37.69	37.69	1.06%	45,805
Mar 20, 2026	37.24	37.50	36.92	37.29	37.29	0.51%	16,022
Mar 19, 2026	37.18	37.38	36.82	37.10	37.10	-2.04%	17,605
Mar 18, 2026	37.76	37.94	37.76	37.88	36.73	0.91%	44,616
Mar 17, 2026	37.70	37.90	37.24	37.53	36.39	0.31%	4,327
Mar 16, 2026	37.42	37.68	37.04	37.42	36.28	-0.06%	6,145
Mar 13, 2026	37.52	37.70	37.34	37.44	36.30	-0.39%	28,197
Mar 12, 2026	37.57	37.71	37.44	37.59	36.44	-0.67%	172,231
Mar 11, 2026	38.24	38.24	37.44	37.84	36.69	-1.36%	14,063
Mar 10, 2026	38.54	38.82	38.30	38.36	37.19	1.05%	20,789
Mar 9, 2026	36.55	38.13	36.55	37.96	36.81	0.36%	644,488
Mar 6, 2026	38.18	38.18	37.56	37.83	36.68	-2.12%	12,570
Mar 5, 2026	38.74	38.88	38.00	38.64	37.47	0.99%	25,887
Mar 4, 2026	38.32	38.52	38.00	38.27	37.10	0.27%	29,448
Mar 3, 2026	38.46	38.58	37.96	38.16	37.01	-2.41%	215,305
Mar 2, 2026	38.96	40.00	38.78	39.11	37.92	1.49%	105,201
Feb 27, 2026	38.70	38.88	38.46	38.53	37.36	0.40%	6,024