LON:0ND5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	56.45	59.90	55.45	59.55	59.55	5.31%	96,089
Nov 9, 2026	56.35	56.70	56.35	56.55	56.55	0.98%	14,602
Nov 6, 2026	55.50	56.00	54.65	56.00	56.00	0.81%	28,196
Nov 5, 2026	55.00	55.65	54.70	55.55	55.55	1.00%	136,809
Nov 4, 2026	55.03	55.65	54.83	55.00	55.00	0.46%	221,224
Nov 3, 2026	53.85	54.75	53.85	54.75	54.75	0.92%	243,963
Nov 2, 2026	54.20	55.25	54.20	54.25	54.25	-0.64%	18,614
Oct 30, 2026	55.00	55.00	54.45	54.60	54.60	-0.05%	11,373
Oct 29, 2026	52.85	54.63	52.85	54.63	54.63	3.36%	10,184
Oct 28, 2026	52.50	52.90	52.15	52.85	52.85	0.86%	7,650
Oct 27, 2026	52.90	52.90	52.20	52.40	52.40	-0.47%	66,003
Oct 26, 2026	52.50	52.95	52.15	52.65	52.65	1.25%	188,780
Oct 23, 2026	51.23	52.65	51.23	52.00	52.00	0.87%	43,880
Oct 22, 2026	50.10	51.55	50.10	51.55	51.55	3.97%	20,744
Oct 21, 2026	49.16	49.58	49.16	49.58	49.58	1.18%	3,011
Oct 20, 2026	47.80	49.00	47.80	49.00	49.00	3.51%	5,958
Oct 19, 2026	47.80	47.85	47.30	47.34	47.34	-0.63%	13,480
Oct 16, 2026	47.93	48.08	47.62	47.64	47.64	-0.02%	65,042
Oct 15, 2026	47.84	47.94	47.38	47.65	47.65	0.02%	59,449
Oct 14, 2026	47.26	47.70	46.98	47.64	47.64	1.36%	4,823
Oct 13, 2026	46.94	47.52	46.72	47.00	47.00	1.47%	94,107
Oct 12, 2026	46.35	46.54	46.32	46.32	46.32	0.70%	18,666
Oct 9, 2026	46.22	46.22	45.92	46.00	46.00	-	22,648
Oct 8, 2026	45.18	46.38	45.18	46.00	46.00	2.24%	15,758
Oct 7, 2026	44.91	44.99	44.24	44.99	44.99	0.92%	17,255
Oct 6, 2026	44.18	45.07	44.18	44.58	44.58	0.09%	32,200
Oct 5, 2026	44.08	44.54	43.72	44.54	44.54	2.39%	28,437
Oct 2, 2026	43.14	43.68	43.14	43.50	43.50	0.97%	41,488
Oct 1, 2026	42.64	43.08	42.34	43.08	43.08	-1.60%	5,769
Sep 30, 2026	43.80	43.82	43.24	43.78	43.78	-0.09%	19,208
Sep 29, 2026	45.30	45.46	43.78	43.82	43.82	-3.01%	120,638
Sep 28, 2026	45.30	45.32	45.04	45.18	45.18	0.36%	36,632
Sep 25, 2026	44.20	45.10	44.05	45.02	45.02	3.21%	367,167
Sep 24, 2026	43.78	43.82	43.56	43.62	43.62	-1.09%	134,673
Sep 23, 2026	44.32	44.44	44.08	44.10	44.10	-1.14%	52,445
Sep 22, 2026	44.03	44.63	43.58	44.61	44.61	1.02%	28,685
Sep 21, 2026	43.90	44.44	43.20	44.16	44.16	4.20%	35,842
Sep 18, 2026	42.94	43.06	42.28	42.38	42.38	-0.56%	28,783
Sep 17, 2026	41.86	42.72	41.72	42.62	42.62	1.51%	119,397
Sep 16, 2026	41.70	42.48	41.57	41.99	41.99	0.63%	71,844
Sep 15, 2026	42.46	43.38	41.42	41.72	41.72	-7.28%	131,914
Sep 14, 2026	44.50	45.40	44.48	45.00	45.00	1.49%	213,497
Sep 11, 2026	43.90	45.00	43.62	44.34	44.34	0.04%	406,505
Sep 10, 2026	43.84	44.70	43.84	44.32	44.32	2.24%	538,807
Sep 9, 2026	43.84	43.90	43.30	43.35	43.35	-1.11%	417,927
Sep 8, 2026	43.40	44.00	43.40	43.84	43.84	0.46%	216,030
Sep 7, 2026	44.00	44.26	43.49	43.64	43.64	-0.95%	141,535
Sep 4, 2026	44.28	44.54	43.78	44.06	44.06	-1.00%	205,598
Sep 3, 2026	44.34	44.76	43.72	44.50	44.50	0.72%	673,813
Sep 2, 2026	43.10	44.84	43.10	44.18	44.18	3.41%	150,953