LON:0ND5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.28	44.54	43.78	44.06	44.06	-1.00%	205,598
Sep 3, 2026	44.34	44.76	43.72	44.50	44.50	0.72%	673,813
Sep 2, 2026	43.10	44.84	43.10	44.18	44.18	3.41%	150,953
Sep 1, 2026	42.10	43.16	41.96	42.72	42.72	2.13%	168,928
Aug 31, 2026	41.42	42.30	41.20	41.83	41.83	0.63%	60,267
Aug 28, 2026	41.84	41.88	41.38	41.57	41.57	0.85%	78,244
Aug 27, 2026	41.80	41.86	41.10	41.22	41.22	-1.53%	57,235
Aug 26, 2026	42.68	42.70	41.42	41.86	41.86	-1.76%	76,369
Aug 25, 2026	41.54	42.80	41.54	42.61	42.61	3.44%	382,316
Aug 24, 2026	40.91	41.54	40.91	41.19	41.19	1.25%	108,583
Aug 21, 2026	40.60	40.92	40.42	40.68	40.68	-0.27%	122,233
Aug 20, 2026	41.74	41.74	40.58	40.80	40.80	-3.97%	119,108
Aug 19, 2026	42.26	42.86	41.64	42.48	42.48	-3.23%	102,662
Aug 18, 2026	43.06	43.90	42.90	43.90	43.90	2.35%	52,743
Aug 17, 2026	42.38	43.14	42.16	42.89	42.89	0.97%	44,984
Aug 14, 2026	42.38	42.64	42.34	42.48	42.48	1.72%	55,599
Aug 13, 2026	41.76	42.00	41.46	41.76	41.76	1.44%	49,614
Aug 12, 2026	41.48	41.52	40.88	41.17	41.17	-1.43%	22,896
Aug 11, 2026	41.62	41.86	41.34	41.77	41.77	0.52%	5,117
Aug 10, 2026	41.60	41.82	41.40	41.55	41.55	-0.49%	6,278
Aug 7, 2026	41.38	41.98	41.38	41.75	41.75	0.47%	35,688
Aug 6, 2026	41.42	41.74	41.26	41.56	41.56	0.46%	7,647
Aug 5, 2026	40.40	41.38	40.08	41.37	41.37	2.16%	2,812
Aug 4, 2026	40.06	40.76	39.92	40.50	40.50	-0.95%	20,312
Aug 3, 2026	41.46	41.48	40.26	40.89	40.89	-2.63%	23,623
Jul 31, 2026	41.66	42.50	41.32	41.99	41.99	0.22%	37,682
Jul 30, 2026	42.12	42.22	41.50	41.90	41.90	-0.98%	71,138
Jul 29, 2026	42.38	42.58	41.94	42.31	42.31	0.13%	13,182
Jul 28, 2026	41.52	42.70	41.52	42.26	42.26	0.05%	31,095
Jul 27, 2026	42.24	42.56	42.14	42.24	42.24	0.09%	58,572
Jul 24, 2026	42.32	42.58	41.94	42.20	42.20	-1.21%	32,780
Jul 23, 2026	42.32	42.72	42.04	42.72	42.72	0.14%	53,103
Jul 22, 2026	42.56	42.90	42.10	42.66	42.66	-0.19%	41,051
Jul 21, 2026	42.28	42.74	42.12	42.74	42.74	0.66%	31,511
Jul 20, 2026	42.76	42.76	42.26	42.46	42.46	-0.13%	71,413
Jul 17, 2026	41.60	43.00	41.60	42.52	42.51	2.66%	19,763
Jul 16, 2026	41.50	41.82	41.22	41.42	41.41	0.04%	74,867
Jul 15, 2026	41.10	41.62	41.10	41.40	41.40	-0.14%	24,553
Jul 14, 2026	41.80	41.80	41.34	41.46	41.46	-0.85%	14,619
Jul 13, 2026	42.20	42.20	41.62	41.81	41.81	-2.28%	51,527
Jul 10, 2026	43.02	43.10	42.28	42.79	42.79	-0.36%	8,712
Jul 9, 2026	43.54	43.54	42.65	42.94	42.94	-0.79%	8,275
Jul 8, 2026	43.36	43.56	43.08	43.28	43.28	-0.45%	7,726
Jul 7, 2026	43.54	43.63	43.24	43.48	43.48	1.14%	16,957
Jul 6, 2026	43.24	43.28	42.86	42.99	42.99	-0.59%	57,804
Jul 3, 2026	44.20	44.20	42.88	43.24	43.24	0.40%	15,499
Jul 2, 2026	43.16	44.34	43.02	43.07	43.07	0.74%	15,762
Jul 1, 2026	42.58	43.10	42.58	42.75	42.75	0.38%	16,546
Jun 30, 2026	42.42	42.82	42.38	42.59	42.59	0.20%	88,660
Jun 29, 2026	42.54	42.72	42.42	42.50	42.50	1.01%	31,600