LON:0ND5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.60	43.00	41.60	42.52	42.51	2.66%	19,763
Jul 16, 2026	41.50	41.82	41.22	41.42	41.41	0.04%	74,867
Jul 15, 2026	41.10	41.62	41.10	41.40	41.40	-0.14%	24,553
Jul 14, 2026	41.80	41.80	41.34	41.46	41.46	-0.85%	14,619
Jul 13, 2026	42.20	42.20	41.62	41.81	41.81	-2.28%	51,527
Jul 10, 2026	43.02	43.10	42.28	42.79	42.79	-0.36%	8,712
Jul 9, 2026	43.54	43.54	42.65	42.94	42.94	-0.79%	8,275
Jul 8, 2026	43.36	43.56	43.08	43.28	43.28	-0.45%	7,726
Jul 7, 2026	43.54	43.63	43.24	43.48	43.48	1.14%	16,957
Jul 6, 2026	43.24	43.28	42.86	42.99	42.99	-0.59%	57,804
Jul 3, 2026	44.20	44.20	42.88	43.24	43.24	0.40%	15,499
Jul 2, 2026	43.16	44.34	43.02	43.07	43.07	0.74%	15,762
Jul 1, 2026	42.58	43.10	42.58	42.75	42.75	0.38%	16,546
Jun 30, 2026	42.42	42.82	42.38	42.59	42.59	0.20%	88,660
Jun 29, 2026	42.54	42.72	42.42	42.50	42.50	1.01%	31,600
Jun 26, 2026	42.53	42.53	41.78	42.08	42.08	-1.26%	12,916
Jun 25, 2026	42.63	43.12	42.33	42.62	42.62	-0.56%	20,614
Jun 24, 2026	43.00	43.14	42.62	42.86	42.86	-0.60%	23,250
Jun 23, 2026	41.98	43.12	41.98	43.12	43.12	3.83%	9,667
Jun 22, 2026	41.76	41.82	41.44	41.53	41.53	-1.11%	17,158
Jun 19, 2026	42.04	42.04	41.64	42.00	42.00	-0.81%	6,079
Jun 18, 2026	43.12	43.16	42.10	42.34	42.34	0.45%	27,589
Jun 17, 2026	42.14	42.35	42.04	42.15	42.15	0.02%	56,416
Jun 16, 2026	42.80	42.80	41.94	42.14	42.14	-2.38%	19,287
Jun 15, 2026	43.38	43.60	42.82	43.17	43.17	-1.15%	6,455
Jun 12, 2026	44.96	45.13	43.64	43.67	43.67	-2.32%	193,933
Jun 11, 2026	44.60	45.04	44.24	44.71	44.71	1.84%	154,134
Jun 10, 2026	43.38	44.70	43.20	43.90	43.90	2.44%	169,110
Jun 9, 2026	42.58	43.12	42.58	42.85	42.85	-1.08%	26,756
Jun 8, 2026	43.30	44.28	42.82	43.32	43.32	-2.78%	52,555
Jun 4, 2026	44.06	44.90	43.98	44.56	44.56	1.35%	185,663
Jun 3, 2026	44.38	44.38	43.26	43.97	43.97	-0.27%	46,331
Jun 2, 2026	42.92	44.44	42.64	44.09	44.09	2.43%	85,791
Jun 1, 2026	43.10	43.86	42.96	43.04	43.04	-0.92%	82,306
May 29, 2026	43.65	43.65	43.07	43.44	43.44	0.21%	52,204
May 28, 2026	42.46	43.68	42.22	43.35	43.35	1.78%	49,853
May 27, 2026	41.89	42.86	41.89	42.59	42.59	2.34%	405,278
May 26, 2026	41.84	42.52	41.33	41.62	41.62	-0.25%	176,918
May 22, 2026	41.90	42.20	41.72	41.72	41.72	-0.57%	29,688
May 21, 2026	41.71	42.34	41.56	41.96	41.96	1.96%	214,477
May 20, 2026	40.18	41.36	40.18	41.15	41.15	2.47%	74,514
May 19, 2026	39.88	40.26	39.72	40.16	40.16	-0.15%	17,181
May 18, 2026	40.62	41.66	40.16	40.22	40.22	-3.65%	95,489
May 13, 2026	42.17	42.69	41.38	41.75	41.75	-6.98%	247,907
May 12, 2026	42.40	45.00	41.56	44.88	44.88	4.28%	1,214,163
May 11, 2026	43.18	43.40	42.46	43.04	43.04	0.70%	27,735
May 8, 2026	42.62	43.28	42.42	42.74	42.74	-0.60%	36,676
May 7, 2026	42.94	43.14	42.89	43.00	43.00	1.08%	36,576
May 6, 2026	43.10	43.10	42.34	42.54	42.54	-0.28%	14,544
May 5, 2026	42.56	43.02	42.44	42.66	42.66	1.79%	129,332