LON:0ND9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-15.00%	735
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	65
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	21
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-	43
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	22
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	48
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	200
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-19.19%	87
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	45.59%	1,086
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	320
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	104
Mar 2, 2026	0.40	0.40	0.35	0.40	0.40	-14.89%	1,292
Feb 27, 2026	0.44	0.47	0.44	0.47	0.47	71.53%	440
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	25
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-21.05%	141
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-27.62%	22
Feb 3, 2026	0.53	0.53	0.53	0.53	0.53	8.47%	57
Jan 30, 2026	0.41	0.48	0.41	0.48	0.48	-6.02%	358
Jan 27, 2026	0.48	0.52	0.48	0.52	0.52	-8.04%	185
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-19.42%	860
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	2.96%	860
Nov 17, 2025	0.65	0.68	0.65	0.68	0.68	3.85%	275
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	22
Oct 16, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	847
Oct 15, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	195
Oct 14, 2025	0.69	0.69	0.69	0.69	0.69	-5.48%	13
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	53