H2 Core AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	25
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-21.05%	141
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-27.62%	22
Feb 3, 2026	0.53	0.53	0.53	0.53	0.53	8.47%	57
Jan 30, 2026	0.41	0.48	0.41	0.48	0.48	-6.02%	358
Jan 27, 2026	0.48	0.52	0.48	0.52	0.52	-8.04%	185
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-19.42%	860
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	2.96%	860
Nov 17, 2025	0.65	0.68	0.65	0.68	0.68	3.85%	275
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	22
Oct 16, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	847
Oct 15, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	195
Oct 14, 2025	0.69	0.69	0.69	0.69	0.69	-5.48%	13
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	53
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-4.03%	476
Sep 5, 2025	0.73	0.75	0.73	0.75	0.75	6.43%	20