LON:0ND9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	41
May 29, 2026	0.26	0.26	0.26	0.26	0.26	30.00%	110
May 28, 2026	0.21	0.21	0.20	0.20	0.20	-4.76%	370
May 25, 2026	0.21	0.21	0.21	0.21	0.21	-17.32%	90
May 21, 2026	0.25	0.25	0.25	0.25	0.25	5.83%	508
May 15, 2026	0.20	0.24	0.20	0.24	0.24	20.00%	79
May 14, 2026	0.22	0.22	0.20	0.20	0.20	-9.09%	1,497
May 12, 2026	0.22	0.22	0.22	0.22	0.22	-29.03%	169
May 8, 2026	0.30	0.31	0.30	0.31	0.31	24.00%	784
May 7, 2026	0.27	0.30	0.25	0.25	0.25	25.00%	975
May 4, 2026	0.20	0.20	0.20	0.20	0.20	-16.67%	527
Apr 30, 2026	0.28	0.28	0.24	0.24	0.24	-33.33%	645
Apr 29, 2026	0.38	0.38	0.30	0.36	0.36	20.00%	9,271
Apr 28, 2026	0.30	0.34	0.28	0.30	0.30	-	12,973
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	28
Apr 20, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	166
Apr 13, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	548
Apr 10, 2026	0.30	0.30	0.26	0.26	0.26	-13.33%	1,083
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	19.05%	99
Apr 8, 2026	0.25	0.25	0.25	0.25	0.25	0.80%	72
Apr 1, 2026	0.25	0.25	0.25	0.25	0.25	-26.47%	128
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	128
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-	184
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-15.00%	735
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	65
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	21
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-	43
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	22
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	48
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	200
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-19.19%	87
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	45.59%	1,086
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	320
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	104
Mar 2, 2026	0.40	0.40	0.35	0.40	0.40	-14.89%	1,292
Feb 27, 2026	0.44	0.47	0.44	0.47	0.47	71.53%	440
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	25
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-21.05%	141
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-27.62%	22
Feb 3, 2026	0.53	0.53	0.53	0.53	0.53	8.47%	57
Jan 30, 2026	0.41	0.48	0.41	0.48	0.48	-6.02%	358
Jan 27, 2026	0.48	0.52	0.48	0.52	0.52	-8.04%	185
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-19.42%	860