Manitou BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.63	22.65	22.40	22.40	22.40	-1.97%	246
Feb 10, 2026	22.53	22.95	22.55	22.85	22.85	3.63%	17
Feb 9, 2026	22.10	22.05	22.00	22.05	22.05	-1.34%	35
Feb 6, 2026	22.40	22.50	22.35	22.35	22.35	-1.11%	4
Feb 5, 2026	22.78	22.60	22.60	22.60	22.60	-3.21%	2
Feb 4, 2026	22.05	23.35	22.65	23.35	23.35	2.19%	7,917
Feb 3, 2026	22.10	22.85	22.10	22.85	22.85	4.10%	59
Feb 2, 2026	21.88	22.15	21.80	21.95	21.95	-2.01%	109
Jan 30, 2026	21.01	22.40	21.00	22.40	22.40	7.43%	374
Jan 29, 2026	20.00	21.40	19.92	20.85	20.85	16.22%	2,332
Jan 28, 2026	17.83	17.94	17.72	17.94	17.94	0.56%	13
Jan 27, 2026	17.81	17.92	17.76	17.84	17.84	0.34%	58
Jan 26, 2026	18.08	18.08	17.78	17.78	17.78	-2.20%	11
Jan 23, 2026	17.87	18.18	17.78	18.18	18.18	1.00%	53
Jan 22, 2026	17.81	18.08	17.70	18.00	18.00	1.01%	-
Jan 21, 2026	17.81	17.82	17.50	17.82	17.82	-0.34%	43
Jan 20, 2026	17.81	17.88	17.72	17.88	17.88	0.68%	52
Jan 19, 2026	18.10	18.20	17.76	17.76	17.76	-2.90%	10
Jan 16, 2026	18.29	18.29	18.29	18.29	18.29	0.49%	-
Jan 15, 2026	18.50	18.36	18.18	18.20	18.20	-0.55%	36
Jan 14, 2026	18.80	18.40	18.28	18.30	18.30	-2.03%	514
Jan 13, 2026	18.69	18.68	18.68	18.68	18.68	-0.64%	-
Jan 12, 2026	18.86	18.86	18.62	18.80	18.80	-2.24%	128
Jan 9, 2026	19.20	19.23	19.23	19.23	19.23	1.21%	4
Jan 8, 2026	19.49	19.32	19.00	19.00	19.00	-1.66%	47
Jan 7, 2026	19.58	19.58	19.32	19.32	19.32	0.31%	8
Jan 6, 2026	19.73	19.76	19.26	19.26	19.26	-0.52%	5
Jan 5, 2026	19.40	19.50	19.18	19.36	19.36	-0.21%	66
Jan 2, 2026	19.20	19.40	19.40	19.40	19.40	0.10%	33
Dec 31, 2025	19.30	19.38	19.38	19.38	19.38	0.73%	-
Dec 30, 2025	19.15	19.30	19.24	19.24	19.24	1.91%	1
Dec 29, 2025	19.20	18.88	18.88	18.88	18.88	0.43%	5
Dec 24, 2025	18.80	18.80	18.80	18.80	18.80	-	-
Dec 23, 2025	19.07	18.80	18.80	18.80	18.80	-1.05%	-
Dec 22, 2025	19.06	19.20	18.90	19.00	19.00	-0.52%	20
Dec 19, 2025	19.21	19.10	19.10	19.10	19.10	-0.31%	80
Dec 18, 2025	19.20	19.20	19.16	19.16	19.16	-0.42%	273
Dec 17, 2025	19.34	19.24	19.24	19.24	19.24	-0.52%	11
Dec 16, 2025	19.34	19.34	19.34	19.34	19.34	-1.48%	-
Dec 15, 2025	19.63	19.63	19.63	19.63	19.63	-0.05%	-
Dec 12, 2025	19.30	19.68	19.38	19.64	19.64	2.72%	115
Dec 11, 2025	18.80	19.16	19.10	19.12	19.12	0.31%	-
Dec 10, 2025	19.20	19.06	19.06	19.06	19.06	0.42%	-
Dec 9, 2025	18.98	18.98	18.98	18.98	18.98	-2.47%	-
Dec 8, 2025	19.43	19.50	19.46	19.46	19.46	0.62%	21
Dec 5, 2025	19.39	19.34	19.28	19.34	19.34	1.15%	52
Dec 4, 2025	18.50	19.14	18.60	19.12	19.12	2.69%	705
Dec 3, 2025	18.61	18.74	18.56	18.62	18.62	0.54%	197
Dec 2, 2025	18.46	18.58	18.28	18.52	18.52	0.22%	478
Dec 1, 2025	18.42	18.52	18.06	18.48	18.48	-1.28%	433