LON:0NDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.25	22.55	22.15	22.55	22.55	-1.10%	95
Aug 10, 2026	23.00	23.30	22.55	22.80	22.80	-2.98%	356
Aug 7, 2026	24.10	24.00	23.50	23.50	23.50	-2.49%	167
Aug 6, 2026	23.73	24.25	23.85	24.10	24.10	0.84%	512
Aug 5, 2026	22.83	23.90	22.95	23.90	23.90	3.69%	48
Aug 4, 2026	22.45	23.05	22.75	23.05	23.05	-0.22%	55
Aug 3, 2026	22.10	23.10	22.80	23.10	23.10	3.59%	113
Jul 31, 2026	21.10	22.30	21.40	22.30	22.30	14.01%	521
Jul 30, 2026	19.54	19.56	19.56	19.56	19.56	0.82%	-
Jul 29, 2026	19.72	19.56	19.40	19.40	19.40	-0.92%	2
Jul 28, 2026	19.40	19.58	19.40	19.58	19.58	0.95%	1
Jul 27, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jul 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%	-
Jul 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.68%	-
Jul 22, 2026	19.53	19.72	19.52	19.72	19.72	1.65%	134
Jul 21, 2026	19.43	19.40	19.40	19.40	19.40	0.03%	6
Jul 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.23%	-
Jul 17, 2026	19.59	19.44	19.34	19.44	19.44	-0.72%	7
Jul 16, 2026	19.58	19.58	19.58	19.58	19.58	1.56%	-
Jul 15, 2026	19.06	19.28	19.28	19.28	19.28	2.23%	46
Jul 14, 2026	18.90	18.86	18.86	18.86	18.86	-0.53%	10
Jul 13, 2026	19.01	19.10	18.86	18.96	18.96	-1.56%	15
Jul 10, 2026	19.35	19.26	19.26	19.26	19.26	1.69%	-
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%	-
Jul 8, 2026	19.26	19.06	19.04	19.06	19.06	-1.95%	47
Jul 7, 2026	19.78	19.78	19.44	19.44	19.44	-1.92%	449
Jul 6, 2026	19.63	19.82	19.66	19.82	19.82	1.33%	447
Jul 3, 2026	18.86	19.72	19.20	19.56	19.56	5.05%	679
Jul 2, 2026	18.84	18.62	18.62	18.62	18.62	-1.59%	386
Jul 1, 2026	19.06	18.92	18.92	18.92	18.92	0.32%	4
Jun 30, 2026	19.05	19.10	18.78	18.86	18.86	-0.42%	2,300
Jun 29, 2026	19.58	19.48	18.94	18.94	18.94	-3.37%	19
Jun 26, 2026	20.29	20.55	19.96	20.35	19.60	-	224
Jun 25, 2026	20.00	20.35	20.10	20.35	19.60	2.26%	35
Jun 24, 2026	20.49	20.05	19.90	19.90	19.17	-2.45%	186
Jun 23, 2026	20.83	20.75	20.20	20.40	19.65	-	520
Jun 22, 2026	21.05	21.50	20.40	20.40	19.65	-4.23%	576
Jun 19, 2026	20.91	21.30	21.00	21.30	20.51	1.43%	6
Jun 18, 2026	21.25	21.20	20.90	21.00	20.23	-	2
Jun 17, 2026	21.20	21.15	21.00	21.00	20.23	-3.23%	1
Jun 16, 2026	21.58	21.70	21.70	21.70	20.90	1.17%	2
Jun 15, 2026	20.93	21.80	20.80	21.45	20.66	3.27%	20
Jun 12, 2026	20.77	20.77	20.77	20.77	20.00	-0.38%	-
Jun 11, 2026	21.10	20.85	20.80	20.85	20.08	-1.42%	101
Jun 10, 2026	21.58	21.15	21.15	21.15	20.37	-1.17%	200
Jun 9, 2026	21.63	21.80	21.40	21.40	20.61	-1.15%	401
Jun 8, 2026	21.35	21.70	21.15	21.65	20.85	1.41%	207
Jun 5, 2026	21.25	21.40	21.35	21.35	20.56	0.71%	480
Jun 4, 2026	21.10	21.25	21.10	21.20	20.42	1.44%	1
Jun 3, 2026	21.30	21.15	20.85	20.90	20.13	-0.95%	203