LON:0NDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.15	21.25	20.25	20.44	20.44	-1.28%	77
Nov 9, 2026	20.59	20.70	20.70	20.70	20.70	1.72%	6
Nov 6, 2026	20.01	20.35	19.92	20.35	20.35	1.75%	1
Nov 5, 2026	20.78	20.75	20.00	20.00	20.00	-3.61%	110
Nov 4, 2026	20.39	20.75	20.40	20.75	20.75	2.22%	2
Nov 3, 2026	20.00	20.45	20.30	20.30	20.30	1.25%	42
Nov 2, 2026	19.77	20.15	19.66	20.05	20.05	1.26%	44
Oct 30, 2026	20.02	19.80	19.68	19.80	19.80	-0.10%	-
Oct 29, 2026	19.81	19.82	19.82	19.82	19.82	0.05%	-
Oct 28, 2026	19.81	19.81	19.81	19.81	19.81	2.22%	-
Oct 27, 2026	19.44	19.48	19.28	19.38	19.38	-0.51%	6
Oct 26, 2026	19.43	19.72	19.48	19.48	19.48	0.62%	141
Oct 23, 2026	19.62	19.38	19.36	19.36	19.36	-1.22%	-
Oct 22, 2026	20.16	20.25	19.60	19.60	19.60	-3.92%	24
Oct 21, 2026	20.00	20.40	20.40	20.40	20.40	2.98%	1
Oct 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%	-
Oct 19, 2026	20.00	19.96	19.96	19.96	19.96	-0.20%	-
Oct 16, 2026	19.64	20.15	20.00	20.00	20.00	0.81%	10
Oct 15, 2026	20.00	19.84	19.84	19.84	19.84	-1.54%	1
Oct 14, 2026	20.00	20.15	19.96	20.15	20.15	2.08%	1,252
Oct 13, 2026	19.68	19.74	19.74	19.74	19.74	0.20%	5
Oct 12, 2026	20.00	20.15	19.70	19.70	19.70	-1.75%	431
Oct 9, 2026	19.69	20.05	19.80	20.05	20.05	2.72%	1
Oct 8, 2026	19.82	19.96	19.22	19.52	19.52	-2.89%	100
Oct 7, 2026	20.15	20.55	20.10	20.10	20.10	-0.74%	161
Oct 6, 2026	20.29	20.80	20.25	20.25	20.25	-	1
Oct 5, 2026	20.10	20.25	19.90	20.25	20.25	1.25%	346
Oct 2, 2026	19.88	20.20	20.00	20.00	20.00	-1.48%	55
Oct 1, 2026	20.29	20.40	20.05	20.30	20.30	-2.64%	29
Sep 30, 2026	20.74	20.85	20.75	20.85	20.85	0.48%	2
Sep 29, 2026	20.74	20.75	20.75	20.75	20.75	-0.24%	-
Sep 28, 2026	20.68	20.80	20.80	20.80	20.80	-0.60%	7
Sep 25, 2026	20.93	20.93	20.93	20.93	20.93	0.12%	-
Sep 24, 2026	21.25	21.00	20.90	20.90	20.90	-0.95%	1
Sep 23, 2026	21.58	21.55	21.10	21.10	21.10	-3.43%	5
Sep 22, 2026	21.73	21.85	21.70	21.85	21.85	1.39%	173
Sep 21, 2026	22.15	22.15	21.55	21.55	21.55	-3.15%	48
Sep 18, 2026	23.68	23.65	22.25	22.25	22.25	-6.51%	291
Sep 17, 2026	23.30	23.80	23.50	23.80	23.80	3.25%	21
Sep 16, 2026	23.00	23.05	23.00	23.05	23.05	-0.22%	1
Sep 15, 2026	22.00	23.10	22.10	23.10	23.10	5.72%	50
Sep 14, 2026	22.58	22.70	21.85	21.85	21.85	-2.89%	2
Sep 11, 2026	22.58	22.50	22.50	22.50	22.50	1.12%	1
Sep 10, 2026	22.30	22.60	22.00	22.25	22.25	-0.22%	55
Sep 9, 2026	22.78	23.00	22.30	22.30	22.30	-0.67%	2
Sep 8, 2026	21.83	22.55	21.95	22.45	22.45	2.75%	41
Sep 7, 2026	21.78	21.85	21.68	21.85	21.85	1.16%	376
Sep 4, 2026	21.45	21.70	21.60	21.60	21.60	2.61%	-
Sep 3, 2026	20.68	21.05	20.85	21.05	21.05	0.96%	9
Sep 2, 2026	20.64	20.85	20.40	20.85	20.85	0.72%	1