LON:0NDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.29	20.55	19.96	20.35	20.35	-	224
Jun 25, 2026	20.00	20.35	20.10	20.35	20.35	2.26%	35
Jun 24, 2026	20.49	20.05	19.90	19.90	19.90	-2.45%	186
Jun 23, 2026	20.83	20.75	20.20	20.40	20.40	-	520
Jun 22, 2026	21.05	21.50	20.40	20.40	20.40	-4.23%	576
Jun 19, 2026	20.91	21.30	21.00	21.30	21.30	1.43%	6
Jun 18, 2026	21.25	21.20	20.90	21.00	21.00	-	2
Jun 17, 2026	21.20	21.15	21.00	21.00	21.00	-3.23%	1
Jun 16, 2026	21.58	21.70	21.70	21.70	21.70	1.17%	2
Jun 15, 2026	20.93	21.80	20.80	21.45	21.45	3.27%	20
Jun 12, 2026	20.77	20.77	20.77	20.77	20.77	-0.38%	-
Jun 11, 2026	21.10	20.85	20.80	20.85	20.85	-1.42%	101
Jun 10, 2026	21.58	21.15	21.15	21.15	21.15	-1.17%	200
Jun 9, 2026	21.63	21.80	21.40	21.40	21.40	-1.15%	401
Jun 8, 2026	21.35	21.70	21.15	21.65	21.65	1.41%	207
Jun 5, 2026	21.25	21.40	21.35	21.35	21.35	0.71%	480
Jun 4, 2026	21.10	21.25	21.10	21.20	21.20	1.44%	1
Jun 3, 2026	21.30	21.15	20.85	20.90	20.90	-0.95%	203
Jun 2, 2026	20.64	21.10	21.10	21.10	21.10	1.44%	50
Jun 1, 2026	21.53	21.70	20.80	20.80	20.80	-1.89%	50
May 29, 2026	21.10	21.20	21.20	21.20	21.20	0.24%	1
May 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%	-
May 27, 2026	21.25	21.25	21.25	21.25	21.25	0.71%	-
May 26, 2026	21.10	21.30	21.10	21.10	21.10	-	5
May 25, 2026	21.00	21.10	21.00	21.10	21.10	2.48%	24
May 22, 2026	20.20	20.55	20.50	20.59	20.59	0.93%	1
May 21, 2026	20.59	20.40	20.35	20.40	20.40	-1.09%	9,637
May 20, 2026	20.49	20.65	20.50	20.63	20.63	-0.12%	1,339
May 19, 2026	20.93	20.95	20.65	20.65	20.65	-2.82%	6
May 18, 2026	21.05	21.40	21.25	21.25	21.25	0.47%	2
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-1.63%	-
May 14, 2026	21.53	21.60	21.45	21.50	21.50	0.70%	1
May 13, 2026	21.01	21.35	21.30	21.35	21.35	0.95%	1
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-	-
May 11, 2026	21.01	21.25	21.15	21.15	21.15	-0.70%	-
May 8, 2026	21.30	21.30	21.30	21.30	21.30	-1.84%	-
May 7, 2026	21.58	21.70	21.70	21.70	21.70	0.46%	979
May 6, 2026	20.78	21.60	21.00	21.60	21.60	6.46%	1
May 5, 2026	20.29	20.29	20.29	20.29	20.29	-1.50%	-
May 4, 2026	20.60	21.30	20.60	20.60	20.60	1.75%	2
Apr 30, 2026	20.93	20.70	20.15	20.25	20.25	-3.82%	501
Apr 29, 2026	21.25	21.05	21.05	21.05	21.05	-0.24%	-
Apr 28, 2026	21.35	21.10	21.10	21.10	21.10	-0.47%	-
Apr 27, 2026	21.53	21.75	21.20	21.20	21.20	-2.30%	673
Apr 24, 2026	21.30	21.70	21.30	21.70	21.70	2.17%	5,023
Apr 23, 2026	21.58	21.24	21.24	21.24	21.24	-2.23%	1,057
Apr 22, 2026	21.73	21.73	21.73	21.73	21.73	-1.03%	-
Apr 21, 2026	21.53	21.95	21.60	21.95	21.95	2.09%	2
Apr 20, 2026	22.00	22.25	21.47	21.50	21.50	-2.71%	751
Apr 17, 2026	22.53	22.35	22.10	22.10	22.10	-0.23%	9