MEDICLIN Aktiengesellschaft (LON:0NDG)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 5.40
0.00 (0.00%)
At close: Nov 9, 2026
LON:0NDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | 2,001 |
| Nov 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 10 |
| Nov 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | 1 |
| Nov 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | 9 |
| Nov 2, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | 5.25 | 1.94% | 1 |
| Oct 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | - |
| Oct 20, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 1.89% | 1 |
| Oct 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 1 |
| Oct 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 1 |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1 |
| Oct 12, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | - | 702 |
| Oct 8, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -3.74% | 18 |
| Sep 28, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | -0.93% | 2 |
| Sep 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 2 |
| Sep 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 7.14% | - |
| Sep 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -7.55% | 26 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.30 | 5.30 | 5.30 | -6.19% | 10 |
| Sep 17, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | 5.65 | -2.59% | 9 |
| Sep 16, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 4.50% | - |
| Sep 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | 1 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 250 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 14 |
| Sep 10, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | - |
| Sep 7, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | - | 200 |
| Sep 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Sep 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 3 |
| Sep 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | 4 |
| Sep 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 660 |
| Aug 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 20 |
| Aug 28, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -2.70% | 17 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 16 |
| Aug 24, 2026 | 5.05 | 5.60 | 5.05 | 5.50 | 5.50 | 8.91% | 234 |
| Aug 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Aug 20, 2026 | 5.10 | 5.10 | 4.96 | 4.96 | 4.96 | - | 100 |
| Aug 19, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | -1.78% | 3 |
| Aug 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 26 |
| Aug 17, 2026 | 5.00 | 5.10 | 4.92 | 5.10 | 5.10 | 4.51% | 173 |
| Aug 13, 2026 | 4.50 | 4.88 | 4.50 | 4.88 | 4.88 | 7.96% | 405 |
| Aug 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 3.67% | 45 |
| Aug 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% | 1 |
| Aug 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,208 |
| Aug 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.87% | - |
| Aug 3, 2026 | 4.04 | 4.18 | 4.04 | 4.18 | 4.18 | - | 3 |
| Jul 31, 2026 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | - | 2,005 |
| Jul 30, 2026 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | -0.48% | 1 |
| Jul 29, 2026 | 4.20 | 4.20 | 4.04 | 4.20 | 4.20 | 0.96% | 12 |
| Jul 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 15 |
| Jul 27, 2026 | 4.16 | 4.26 | 4.16 | 4.16 | 4.16 | -3.26% | 13 |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 5 |
| Jul 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 1 |