LON:0NEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.00	39.00	39.00	39.00	39.00	2.90%	28
Nov 5, 2026	37.90	37.90	37.90	37.90	37.90	-0.39%	15
Nov 4, 2026	38.05	38.05	38.05	38.05	38.05	11.26%	109
Oct 27, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%	430
Oct 26, 2026	34.45	34.45	34.30	34.30	34.30	2.08%	501
Oct 22, 2026	33.60	33.60	33.60	33.60	33.60	-2.61%	200
Oct 21, 2026	34.50	34.50	34.50	34.50	34.50	4.23%	3
Oct 20, 2026	33.20	33.20	33.10	33.10	33.10	-6.10%	71
Oct 19, 2026	35.25	35.25	35.25	35.25	35.25	-3.16%	150
Oct 16, 2026	35.80	36.40	35.80	36.40	36.40	4.00%	25
Oct 14, 2026	35.00	35.00	35.00	35.00	35.00	-3.31%	73
Oct 13, 2026	36.75	36.75	36.20	36.20	36.20	-2.69%	26
Oct 8, 2026	37.40	37.40	37.20	37.20	37.20	-0.53%	36
Oct 7, 2026	37.40	37.40	37.40	37.40	37.40	-1.19%	50
Oct 6, 2026	37.85	37.85	37.85	37.85	37.85	1.47%	18
Oct 2, 2026	39.10	39.10	37.20	37.30	37.30	-4.60%	13
Oct 1, 2026	39.10	39.10	38.85	39.10	39.10	-0.76%	129
Sep 30, 2026	39.40	39.50	39.40	39.40	39.40	3.96%	35
Sep 29, 2026	37.90	37.90	37.90	37.90	37.90	4.12%	10
Sep 28, 2026	36.30	36.40	36.30	36.40	36.40	-0.55%	1,161
Sep 25, 2026	36.90	36.90	36.60	36.60	36.60	-2.14%	58
Sep 24, 2026	37.40	37.40	37.40	37.40	37.40	-	113
Sep 23, 2026	37.40	37.40	37.40	37.40	37.40	1.36%	187
Sep 22, 2026	38.30	38.30	36.90	36.90	36.90	-3.15%	173
Sep 21, 2026	39.00	39.40	38.10	38.10	38.10	-4.39%	323
Sep 18, 2026	40.00	40.20	39.85	39.85	39.85	-0.37%	27
Sep 17, 2026	40.00	40.30	39.90	40.00	40.00	-	12
Sep 16, 2026	40.80	40.80	40.00	40.00	40.00	-1.48%	28
Sep 15, 2026	40.60	40.60	40.60	40.60	40.60	-1.22%	2
Sep 14, 2026	40.00	41.20	40.00	41.10	41.10	-1.67%	17
Sep 11, 2026	41.80	41.85	41.80	41.80	41.80	-0.24%	37
Sep 10, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%	4
Sep 9, 2026	42.10	42.30	42.10	42.10	42.10	-0.94%	10
Sep 8, 2026	42.50	42.50	42.50	42.50	42.50	-0.47%	10
Sep 7, 2026	43.20	43.20	42.70	42.70	42.70	1.43%	18
Sep 4, 2026	42.30	42.30	42.10	42.10	42.10	-1.64%	22
Sep 2, 2026	42.90	42.90	42.75	42.80	42.80	0.23%	6
Sep 1, 2026	43.30	43.30	42.30	42.70	42.70	-1.84%	130
Aug 27, 2026	43.40	43.50	43.40	43.50	43.50	-0.68%	5
Aug 26, 2026	44.00	44.00	43.80	43.80	43.80	1.15%	3
Aug 24, 2026	43.30	43.30	43.30	43.30	43.30	-0.92%	3
Aug 20, 2026	43.70	43.70	43.70	43.70	43.70	0.34%	1
Aug 19, 2026	43.55	43.55	43.55	43.55	43.55	-0.34%	2
Aug 18, 2026	43.50	43.80	43.50	43.70	43.70	-0.68%	49
Aug 17, 2026	44.20	44.20	43.50	44.00	44.00	-0.23%	65
Aug 13, 2026	44.40	44.40	44.10	44.10	44.10	-0.68%	462
Aug 12, 2026	44.25	44.40	44.25	44.40	44.40	-	11
Aug 7, 2026	44.20	44.40	44.20	44.40	44.40	0.23%	24
Aug 4, 2026	44.40	44.40	44.30	44.30	44.30	-0.11%	33
Jul 31, 2026	44.30	44.40	44.20	44.35	44.35	0.80%	30