LON:0NEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.30	42.30	42.10	42.10	42.10	-1.64%	22
Sep 2, 2026	42.90	42.90	42.75	42.80	42.80	0.23%	6
Sep 1, 2026	43.30	43.30	42.30	42.70	42.70	-1.84%	130
Aug 27, 2026	43.40	43.50	43.40	43.50	43.50	-0.68%	5
Aug 26, 2026	44.00	44.00	43.80	43.80	43.80	1.15%	3
Aug 24, 2026	43.30	43.30	43.30	43.30	43.30	-0.92%	3
Aug 20, 2026	43.70	43.70	43.70	43.70	43.70	0.34%	1
Aug 19, 2026	43.55	43.55	43.55	43.55	43.55	-0.34%	2
Aug 18, 2026	43.50	43.80	43.50	43.70	43.70	-0.68%	49
Aug 17, 2026	44.20	44.20	43.50	44.00	44.00	-0.23%	65
Aug 13, 2026	44.40	44.40	44.10	44.10	44.10	-0.68%	462
Aug 12, 2026	44.25	44.40	44.25	44.40	44.40	-	11
Aug 7, 2026	44.20	44.40	44.20	44.40	44.40	0.23%	24
Aug 4, 2026	44.40	44.40	44.30	44.30	44.30	-0.11%	33
Jul 31, 2026	44.30	44.40	44.20	44.35	44.35	0.80%	30
Jul 30, 2026	44.00	44.00	44.00	44.00	44.00	-0.23%	3
Jul 29, 2026	44.10	44.10	44.10	44.10	44.10	-0.23%	13
Jul 28, 2026	43.20	44.20	43.20	44.20	44.20	-	76
Jul 27, 2026	43.90	44.30	43.60	44.20	44.20	1.61%	204
Jul 24, 2026	43.40	44.15	43.30	43.50	43.50	0.69%	904
Jul 22, 2026	43.70	43.70	43.20	43.20	43.20	1.89%	111
Jul 21, 2026	42.80	42.80	42.15	42.40	42.40	-5.15%	64
Jul 16, 2026	44.70	44.70	44.70	44.70	44.70	0.22%	11
Jul 14, 2026	44.70	44.70	44.60	44.60	44.60	0.22%	3
Jul 10, 2026	44.45	44.50	44.45	44.50	44.50	0.91%	4
Jul 2, 2026	44.10	44.10	44.10	44.10	44.10	0.23%	1
Jul 1, 2026	44.30	44.30	44.00	44.00	44.00	0.11%	322
Jun 29, 2026	43.95	43.95	43.95	43.95	43.95	-0.45%	2
Jun 26, 2026	44.15	44.15	44.15	44.15	44.15	-1.23%	11
Jun 18, 2026	44.60	44.70	44.35	44.70	44.70	-0.22%	117
Jun 15, 2026	45.15	45.15	44.80	44.80	44.80	0.22%	25
Jun 12, 2026	44.95	44.95	44.70	44.70	44.70	-1.76%	87
Jun 10, 2026	45.50	45.70	45.50	45.50	45.50	-0.22%	117
Jun 9, 2026	45.40	45.60	45.40	45.60	45.60	-0.33%	4
Jun 5, 2026	46.20	46.20	45.75	45.75	45.75	-0.11%	44
Jun 4, 2026	45.80	45.80	45.80	45.80	45.80	-1.40%	22
Jun 2, 2026	46.45	46.45	46.45	46.45	46.45	-0.75%	2
Jun 1, 2026	46.65	46.80	46.65	46.80	46.80	4.00%	61
May 27, 2026	45.70	45.70	45.00	45.00	45.00	-0.66%	41
May 26, 2026	46.30	46.30	46.30	46.30	45.30	-0.43%	1
May 22, 2026	46.60	46.60	46.50	46.50	45.50	-0.21%	5
May 21, 2026	46.45	46.80	46.45	46.60	45.59	2.64%	38
May 20, 2026	45.55	45.90	45.40	45.40	44.42	-0.44%	24
May 19, 2026	46.25	46.25	45.60	45.60	44.62	-0.65%	116
May 7, 2026	45.90	46.00	45.80	45.90	44.91	-	34
May 6, 2026	45.90	46.10	45.90	45.90	44.91	-0.65%	28
May 4, 2026	46.05	46.30	46.05	46.20	45.20	-2.53%	10
Apr 14, 2026	47.40	47.40	47.40	47.40	46.38	-1.25%	1
Apr 13, 2026	48.30	48.90	48.00	48.00	46.96	0.42%	71
Apr 10, 2026	46.10	47.80	46.10	47.80	46.77	5.75%	16