OVB Holding AG (LON:0NEN)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 19.00
0.00 (0.00%)
At close: Nov 10, 2026
LON:0NEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Oct 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% | 3 |
| Oct 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% | - |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 2 |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 12, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.09% | - |
| Sep 10, 2026 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | 0.52% | 1 |
| Sep 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Sep 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | - |
| Aug 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.09% | - |
| Aug 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Aug 24, 2026 | 19.60 | 19.60 | 19.10 | 19.10 | 19.10 | -2.55% | 1 |
| Aug 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | - |
| Aug 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Aug 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% | - |
| Aug 3, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | -0.53% | - |
| Jul 27, 2026 | 18.80 | 18.90 | 18.50 | 18.90 | 18.90 | 0.53% | 2 |
| Jul 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.59% | 1 |
| Jul 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.55% | 1 |
| Jun 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.29% | - |
| Jun 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Jun 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.69% | 1 |
| Jun 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.45 | 0.95% | - |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |
| Jun 4, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.26 | 0.96% | - |
| Jun 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.06 | -1.89% | - |
| Jun 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.45 | - | - |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.45 | 1.92% | - |
| May 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.06 | - | - |
| May 18, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.06 | -0.95% | 4 |
| May 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |
| May 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |