Oriola Oyj (LON:0NES)
London · Delayed Price · Currency is GBP · Price in EUR 1.182
+0.022 (1.90%)
Feb 12, 2026, 3:44 PM GMT
Oriola Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | 2,143 |
| Feb 10, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.61% | 7,874 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.94% | 21,662 |
| Feb 6, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.48% | 29,476 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.95% | 9,190 |
| Feb 4, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -1.53% | 10,506 |
| Feb 3, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 10,968 |
| Feb 2, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.51% | 10,146 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.68% | 6,870 |
| Jan 29, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.17% | 72,193 |
| Jan 28, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.51% | 15,065 |
| Jan 27, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.84% | 84,216 |
| Jan 26, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | 0.85% | 14,235 |
| Jan 23, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 1.63% | 14,761 |
| Jan 22, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.78% | 5,755 |
| Jan 21, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.69% | 7,028 |
| Jan 20, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.51% | 13,583 |
| Jan 19, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -1.85% | 11,065 |
| Jan 16, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | 0.34% | 18,885 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -2.79% | 16,042 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -2.40% | 46,525 |
| Jan 13, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 3.82% | 63,654 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.67% | 14,962 |
| Jan 9, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.34% | 11,310 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.16% | 30,543 |
| Jan 7, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 3.43% | 15,252 |
| Jan 5, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.34% | 25,479 |
| Jan 2, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | 5,227 |
| Dec 30, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.35% | 25,814 |
| Dec 29, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.70% | 26,462 |
| Dec 23, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 4.40% | 12,406 |
| Dec 22, 2025 | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 | -0.37% | 49,342 |
| Dec 19, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.18% | 46,773 |
| Dec 18, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | - | 26,691 |
| Dec 17, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.11% | 28,480 |
| Dec 16, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.12% | 31,528 |
| Dec 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | 12,360 |
| Dec 12, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.74% | 6,405 |
| Dec 11, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.56% | 17,136 |
| Dec 10, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | 6,530 |
| Dec 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | 20,589 |
| Dec 8, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.82% | 24,204 |
| Dec 5, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.18% | 5,421 |
| Dec 4, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.36% | 32,393 |
| Dec 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 3,379 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.36% | 1,124 |
| Dec 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | 10,528 |
| Nov 28, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.18% | 2,734 |
| Nov 27, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.72% | 7,404 |
| Nov 26, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.72% | 4,194 |