LON:0NES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.91	0.91	0.91	0.91	-	0.44%	40
Aug 11, 2026	0.90	0.91	0.90	0.90	0.90	-0.82%	11,750
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	2,486
Aug 7, 2026	0.90	0.91	0.90	0.91	0.91	-	3,145
Aug 6, 2026	0.90	0.91	0.90	0.91	0.91	0.55%	6,133
Aug 5, 2026	0.90	0.91	0.90	0.90	0.90	0.67%	2,206
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	190
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	27,309
Jul 31, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	3,819
Jul 30, 2026	0.91	0.91	0.90	0.90	0.90	-0.99%	3,307
Jul 28, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	2,918
Jul 27, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	9,123
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	172
Jul 23, 2026	0.92	0.92	0.91	0.91	0.91	-1.31%	20,545
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	-0.38%	14,704
Jul 21, 2026	0.92	0.93	0.92	0.92	0.92	0.82%	12,490
Jul 20, 2026	0.92	0.92	0.91	0.91	0.91	-2.56%	10,544
Jul 17, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	9,531
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	1.20%	2,765
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	420
Jul 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.27%	6,201
Jul 13, 2026	0.92	0.93	0.92	0.93	0.93	0.33%	977
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	5,151
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.61%	1,000
Jul 7, 2026	0.96	0.96	0.96	0.96	0.96	-0.83%	3,680
Jul 6, 2026	0.94	0.96	0.94	0.96	0.96	0.42%	10,900
Jul 3, 2026	0.94	0.96	0.94	0.96	0.96	2.02%	7,834
Jul 2, 2026	0.93	0.94	0.93	0.94	0.94	3.07%	3,174
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	-0.87%	3,513
Jun 30, 2026	0.91	0.92	0.91	0.92	0.92	0.33%	4,480
Jun 29, 2026	0.90	0.92	0.90	0.92	0.92	3.62%	18,300
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	31,430
Jun 25, 2026	0.88	0.90	0.88	0.90	0.90	1.53%	10,844
Jun 24, 2026	0.89	0.89	0.87	0.88	0.88	-2.38%	17,322
Jun 23, 2026	0.89	0.90	0.88	0.90	0.90	2.61%	12,403
Jun 22, 2026	0.88	0.88	0.87	0.88	0.88	-1.01%	1,987
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	125
Jun 17, 2026	0.89	0.89	0.89	0.89	0.89	0.22%	12,092
Jun 16, 2026	0.91	0.91	0.89	0.89	0.89	-1.55%	590
Jun 15, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	29,680
Jun 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.33%	9,362
Jun 11, 2026	0.91	0.92	0.91	0.92	0.92	0.77%	1,415
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	6,980
Jun 9, 2026	0.93	0.93	0.92	0.92	0.92	-2.03%	2,072
Jun 8, 2026	0.93	0.94	0.93	0.94	0.94	0.38%	1,726
Jun 5, 2026	0.92	0.93	0.92	0.93	0.93	1.58%	2,750
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	4,474
Jun 3, 2026	0.92	0.93	0.92	0.92	0.92	-0.11%	10,736
Jun 2, 2026	0.93	0.93	0.92	0.92	0.92	-1.71%	5,200
Jun 1, 2026	0.94	0.94	0.94	0.94	0.94	0.32%	35,000