paragon GmbH & Co. KGaA (LON:0NFG)
London · Delayed Price · Currency is GBP · Price in EUR 1.620
0.00 (0.00%)
Aug 7, 2026, 8:02 AM GMT
LON:0NFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 4 |
| Aug 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.36% | - |
| Aug 4, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 1.76% | 2 |
| Aug 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.62% | 1 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.85% | 2 |
| Jul 30, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -1.17% | 3 |
| Jul 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.48% | 2 |
| Jul 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.01% | 1 |
| Jul 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57% | 2 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.20% | 4 |
| Jul 20, 2026 | 1.57 | 1.67 | 1.57 | 1.67 | 1.67 | - | 2 |
| Jul 17, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.06% | 1 |
| Jul 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1 |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 3 |
| Jul 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 3 |
| Jul 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1 |
| Jul 9, 2026 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | - | 4 |
| Jul 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1 |
| Jul 6, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 10.46% | 28 |
| Jul 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.27% | 3 |
| Jul 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 1 |
| Jun 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.78% | 1 |
| Jun 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 4 |
| Jun 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.32% | 1 |
| Jun 25, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | -5.69% | 23 |
| Jun 23, 2026 | 1.58 | 1.67 | 1.58 | 1.67 | 1.67 | -4.02% | 8 |
| Jun 18, 2026 | 1.64 | 1.74 | 1.64 | 1.74 | 1.74 | 8.41% | 4 |
| Jun 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | 2 |
| Jun 15, 2026 | 1.61 | 1.66 | 1.60 | 1.60 | 1.60 | -0.62% | 37 |
| Jun 11, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -3.59% | 2 |
| Jun 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% | - |
| Jun 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% | 1 |
| Jun 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.61% | 1 |
| Jun 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | 1 |
| Jun 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.10% | 1 |
| Jun 3, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -4.30% | 3 |
| Jun 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.18% | 1 |
| May 29, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -0.89% | 10 |
| May 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.29% | 1 |
| May 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.42% | 1 |
| May 26, 2026 | 1.78 | 1.78 | 1.66 | 1.66 | 1.66 | -6.76% | 2 |
| May 25, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | - | 3 |
| May 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | 1 |
| May 19, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 10.90% | 21 |
| May 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | 7 |
| May 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1 |
| May 13, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | - | 5 |
| May 12, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -2.86% | 12 |
| May 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 1 |