LON:0NFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	7.33	7.33	7.33	7.33	7.33	1.81%	420
Jul 30, 2026	7.11	7.20	7.11	7.20	7.20	2.56%	1,280
Jul 29, 2026	7.07	7.07	7.02	7.02	7.02	-0.71%	2,002
Jul 28, 2026	7.07	7.07	7.07	7.07	7.07	-2.28%	786
Jul 22, 2026	7.04	7.28	7.04	7.24	7.24	0.70%	10,689
Jul 17, 2026	7.19	7.19	7.19	7.19	7.19	-1.74%	7
Jul 15, 2026	7.31	7.31	7.31	7.31	7.31	4.69%	558
Jul 10, 2026	6.99	6.99	6.99	6.99	6.99	0.87%	15
Jul 9, 2026	6.93	6.93	6.93	6.93	6.93	2.21%	2
Jul 8, 2026	6.78	6.78	6.78	6.78	6.78	-0.77%	17
Jul 2, 2026	6.80	6.83	6.73	6.83	6.83	-1.05%	102
Jul 1, 2026	6.85	6.90	6.85	6.90	6.90	3.84%	1,769
Jun 29, 2026	6.63	6.69	6.59	6.65	6.65	1.30%	1,692
Jun 24, 2026	6.56	6.56	6.56	6.56	6.56	-4.02%	61
Jun 22, 2026	6.84	6.84	6.84	6.84	6.84	-2.50%	214
Jun 19, 2026	7.01	7.01	7.01	7.01	7.01	-3.04%	1,897
Jun 18, 2026	7.23	7.23	7.23	7.23	7.23	-0.48%	251
Jun 16, 2026	7.35	7.41	7.27	7.27	7.27	-0.34%	636
Jun 15, 2026	7.29	7.29	7.29	7.29	7.29	4.89%	520
Jun 5, 2026	6.95	6.95	6.95	6.95	6.95	-1.56%	2,991
Jun 4, 2026	7.08	7.09	7.06	7.06	7.06	-4.47%	2,126
Jun 3, 2026	7.43	7.43	7.39	7.39	7.39	-0.67%	2,327
Jun 2, 2026	7.15	7.44	7.15	7.44	7.44	10.71%	4,752
May 28, 2026	6.72	6.72	6.72	6.72	6.72	0.83%	246
May 27, 2026	6.64	6.67	6.64	6.67	6.67	-0.74%	4,584
May 25, 2026	6.72	6.72	6.72	6.72	6.72	0.15%	3,104
May 22, 2026	6.71	6.71	6.71	6.71	6.71	1.36%	355
May 21, 2026	6.62	6.62	6.62	6.62	6.62	-1.78%	406
May 20, 2026	6.67	6.77	6.67	6.74	6.74	-2.25%	3,704
May 18, 2026	6.89	6.89	6.89	6.89	6.89	-2.20%	501
May 15, 2026	7.30	7.30	7.05	7.05	7.05	-6.13%	1,812
May 14, 2026	6.80	7.51	6.76	7.51	7.51	17.82%	36,156
May 13, 2026	6.38	6.38	6.37	6.37	6.37	3.49%	5,840
May 12, 2026	6.10	6.22	6.10	6.16	6.16	-3.22%	3,212
May 11, 2026	6.26	6.37	6.26	6.36	6.36	1.44%	4,514
May 8, 2026	5.94	6.27	5.94	6.27	6.27	6.81%	54,307
May 7, 2026	5.86	5.87	5.86	5.87	5.87	-0.25%	1,336
May 6, 2026	5.88	5.89	5.88	5.89	5.89	4.90%	2,003
May 4, 2026	5.61	5.61	5.61	5.61	5.61	4.47%	3,999
Apr 28, 2026	5.72	5.72	5.72	5.72	5.37	-5.30%	432
Apr 23, 2026	6.09	6.09	6.04	6.04	5.67	0.67%	12,426
Apr 22, 2026	6.00	6.00	6.00	6.00	5.63	0.67%	1,951
Apr 21, 2026	5.96	5.96	5.96	5.96	5.60	0.85%	2,280
Apr 20, 2026	5.89	5.91	5.89	5.91	5.55	0.68%	1,005
Apr 17, 2026	5.84	5.87	5.84	5.87	5.51	1.56%	7,111
Apr 16, 2026	5.76	5.79	5.76	5.78	5.43	1.40%	21,317
Apr 15, 2026	5.70	5.70	5.70	5.70	5.35	-0.61%	744
Apr 14, 2026	5.74	5.74	5.74	5.74	5.38	4.84%	139
Apr 13, 2026	5.37	5.47	5.37	5.47	5.14	0.92%	30,342
Apr 10, 2026	5.42	5.42	5.42	5.42	5.09	1.78%	4