Atenor SA (LON:0NG6)
London · Delayed Price · Currency is GBP · Price in EUR 2.640
0.00 (0.00%)
At close: Feb 9, 2026
Atenor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | 1.54% | 2 |
| Feb 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.76% | 1 |
| Jan 30, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -9.30% | 37 |
| Jan 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.61% | 600 |
| Jan 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.40% | 32 |
| Jan 8, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.34% | 1 |
| Jan 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | - |
| Jan 6, 2026 | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | 19.43% | 1,016 |
| Dec 31, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -2.76% | - |
| Dec 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.05% | 1,054 |
| Dec 9, 2025 | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | - | 654 |
| Nov 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.73% | - |
| Nov 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Oct 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 64 |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 402 |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 19 |
| Oct 6, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | 464 |
| Oct 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 35 |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% | - |
| Sep 15, 2025 | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | -5.83% | 274 |
| Sep 5, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Sep 4, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 1 |
| Sep 3, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.39% | - |
| Sep 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.01% | 95 |
| Aug 19, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 9.06% | 179 |
| Aug 14, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | 0.95% | 33 |
| Aug 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.92% | 5 |