Atenor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	3.12	3.12	3.07	3.07	3.07	-5.83%	274
Sep 5, 2025	3.26	3.26	3.26	3.26	3.26	-0.31%	-
Sep 4, 2025	3.27	3.27	3.27	3.27	3.27	-	1
Sep 3, 2025	3.27	3.27	3.27	3.27	3.27	-2.39%	-
Sep 1, 2025	3.35	3.35	3.35	3.35	3.35	-4.01%	95
Aug 19, 2025	3.40	3.49	3.40	3.49	3.49	9.06%	179
Aug 14, 2025	3.21	3.21	3.20	3.20	3.20	0.95%	33
Aug 13, 2025	3.17	3.17	3.17	3.17	3.17	2.92%	5
Aug 11, 2025	3.08	3.08	3.08	3.08	3.08	0.98%	1
Aug 4, 2025	3.05	3.05	3.05	3.05	3.05	-2.56%	15
Aug 1, 2025	3.13	3.13	3.13	3.13	3.13	-4.57%	1
Jul 21, 2025	3.35	3.35	3.28	3.28	3.28	-2.67%	19
Jul 15, 2025	3.37	3.37	3.37	3.37	3.37	15.41%	-
Jul 9, 2025	2.92	2.92	2.92	2.92	2.92	5.04%	-
Jul 4, 2025	2.78	2.78	2.78	2.78	2.78	1.46%	1
Jul 3, 2025	2.74	2.74	2.74	2.74	2.74	-0.36%	-
Jul 2, 2025	2.75	2.75	2.75	2.75	2.75	-0.36%	17
Jun 30, 2025	2.76	2.76	2.76	2.76	2.76	-1.08%	1
Jun 24, 2025	2.79	2.79	2.79	2.79	2.79	-1.76%	-
Jun 13, 2025	2.86	2.86	2.84	2.84	2.84	2.16%	19
Jun 4, 2025	2.78	2.78	2.78	2.78	2.78	-1.07%	200
May 26, 2025	2.81	2.81	2.81	2.81	2.81	-3.10%	9
May 6, 2025	2.90	2.90	2.90	2.90	2.90	-	1
Apr 30, 2025	2.90	2.90	2.90	2.90	2.90	-1.02%	-
Apr 29, 2025	2.93	2.93	2.93	2.93	2.93	0.69%	152
Apr 25, 2025	2.95	2.95	2.91	2.91	2.91	1.39%	152
Apr 16, 2025	2.87	2.87	2.87	2.87	2.87	1.41%	151
Apr 14, 2025	2.83	2.83	2.83	2.83	2.83	-2.41%	151