LON:0NG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	1.97	1.97	1.97	1.97	1.97	-3.90%	3
Mar 24, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	2
Mar 23, 2026	2.07	2.07	2.03	2.03	2.03	-10.96%	32
Mar 18, 2026	2.28	2.28	2.28	2.28	2.28	7.04%	1
Mar 17, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	2,663
Mar 16, 2026	2.10	2.10	2.10	2.10	2.10	-7.49%	77
Mar 13, 2026	2.29	2.29	2.27	2.27	2.27	3.18%	1
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	1,233
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	50
Mar 9, 2026	2.43	2.43	2.43	2.43	2.43	-5.08%	431
Feb 26, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	150
Feb 17, 2026	2.64	2.64	2.64	2.64	2.64	-	85
Feb 9, 2026	2.68	2.68	2.64	2.64	2.64	1.54%	2
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	-4.76%	1
Jan 30, 2026	2.73	2.73	2.73	2.73	2.73	-9.30%	37
Jan 16, 2026	3.01	3.01	3.01	3.01	3.01	5.61%	600
Jan 13, 2026	2.85	2.85	2.85	2.85	2.85	-2.40%	32
Jan 8, 2026	2.94	2.94	2.92	2.92	2.92	-0.34%	1
Jan 7, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	-
Jan 6, 2026	2.84	2.95	2.84	2.95	2.95	19.43%	1,016
Dec 31, 2025	2.47	2.47	2.47	2.47	2.47	-2.76%	-
Dec 18, 2025	2.54	2.54	2.54	2.54	2.54	-3.05%	1,054
Dec 9, 2025	2.65	2.65	2.62	2.62	2.62	-	654
Nov 17, 2025	2.62	2.62	2.62	2.62	2.62	-4.73%	-
Nov 10, 2025	2.75	2.75	2.75	2.75	2.75	-3.51%	-
Oct 27, 2025	2.85	2.85	2.85	2.85	2.85	-1.72%	64
Oct 22, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	402
Oct 21, 2025	3.00	3.00	3.00	3.00	3.00	0.33%	19
Oct 6, 2025	2.99	2.99	2.99	2.99	2.99	-1.64%	464
Oct 3, 2025	3.04	3.04	3.04	3.04	3.04	1.33%	35