LON:0NG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	1.75	1.75	1.75	1.75	1.75	3.70%	2,022
May 20, 2026	1.69	1.69	1.69	1.69	1.69	-5.98%	1,822
May 15, 2026	1.80	1.80	1.80	1.80	1.80	0.84%	3
May 14, 2026	1.78	1.78	1.78	1.78	1.78	6.27%	259
May 13, 2026	1.72	1.72	1.68	1.68	1.68	-6.94%	22
May 11, 2026	1.80	1.80	1.80	1.80	1.80	1.98%	1
May 8, 2026	1.72	1.77	1.72	1.77	1.77	3.52%	4,515
May 7, 2026	1.69	1.71	1.69	1.71	1.71	2.71%	619
May 5, 2026	1.66	1.66	1.66	1.66	1.66	-4.05%	100
May 4, 2026	1.73	1.73	1.73	1.73	1.73	-5.21%	815
Apr 20, 2026	1.83	1.83	1.83	1.83	1.83	1.39%	585
Apr 17, 2026	1.80	1.80	1.80	1.80	1.80	6.82%	2,165
Apr 8, 2026	1.67	1.69	1.67	1.69	1.69	-2.03%	7
Apr 2, 2026	1.70	1.72	1.70	1.72	1.72	-8.51%	2
Mar 30, 2026	1.88	1.88	1.88	1.88	1.88	-4.57%	4
Mar 26, 2026	1.97	1.97	1.97	1.97	1.97	-3.90%	3
Mar 24, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	2
Mar 23, 2026	2.07	2.07	2.03	2.03	2.03	-10.96%	32
Mar 18, 2026	2.28	2.28	2.28	2.28	2.28	7.04%	1
Mar 17, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	2,663
Mar 16, 2026	2.10	2.10	2.10	2.10	2.10	-7.49%	77
Mar 13, 2026	2.29	2.29	2.27	2.27	2.27	3.18%	1
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	1,233
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	50
Mar 9, 2026	2.43	2.43	2.43	2.43	2.43	-5.08%	431
Feb 26, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	150
Feb 17, 2026	2.64	2.64	2.64	2.64	2.64	-	85
Feb 9, 2026	2.68	2.68	2.64	2.64	2.64	1.54%	2
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	-4.76%	1
Jan 30, 2026	2.73	2.73	2.73	2.73	2.73	-9.30%	37
Jan 16, 2026	3.01	3.01	3.01	3.01	3.01	5.61%	600
Jan 13, 2026	2.85	2.85	2.85	2.85	2.85	-2.40%	32
Jan 8, 2026	2.94	2.94	2.92	2.92	2.92	-0.34%	1
Jan 7, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	-
Jan 6, 2026	2.84	2.95	2.84	2.95	2.95	19.43%	1,016
Dec 31, 2025	2.47	2.47	2.47	2.47	2.47	-2.76%	-
Dec 18, 2025	2.54	2.54	2.54	2.54	2.54	-3.07%	1,054