LON:0NG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.55	1.55	1.55	1.55	1.55	0.32%	2,897
Jul 17, 2026	1.65	1.65	1.55	1.55	1.55	-8.58%	7,204
Jul 15, 2026	1.65	1.70	1.65	1.69	1.69	5.96%	15,091
Jul 13, 2026	1.60	1.60	1.60	1.60	1.60	1.27%	210
Jul 8, 2026	1.58	1.58	1.58	1.58	1.58	-3.67%	623
Jul 7, 2026	1.64	1.64	1.64	1.64	1.64	0.62%	3,478
Jul 6, 2026	1.66	1.66	1.60	1.63	1.63	-4.69%	927
Jul 1, 2026	1.71	1.71	1.71	1.71	1.71	-1.45%	1,096
Jun 25, 2026	1.73	1.73	1.73	1.73	1.73	-1.14%	725
May 21, 2026	1.75	1.75	1.75	1.75	1.75	3.70%	2,022
May 20, 2026	1.69	1.69	1.69	1.69	1.69	-5.98%	1,822
May 15, 2026	1.80	1.80	1.80	1.80	1.80	0.84%	3
May 14, 2026	1.78	1.78	1.78	1.78	1.78	6.27%	259
May 13, 2026	1.72	1.72	1.68	1.68	1.68	-6.94%	22
May 11, 2026	1.80	1.80	1.80	1.80	1.80	1.98%	1
May 8, 2026	1.72	1.77	1.72	1.77	1.77	3.52%	4,515
May 7, 2026	1.69	1.71	1.69	1.71	1.71	2.71%	619
May 5, 2026	1.66	1.66	1.66	1.66	1.66	-4.05%	100
May 4, 2026	1.73	1.73	1.73	1.73	1.73	-5.21%	815
Apr 20, 2026	1.83	1.83	1.83	1.83	1.83	1.39%	585
Apr 17, 2026	1.80	1.80	1.80	1.80	1.80	6.82%	2,165
Apr 8, 2026	1.67	1.69	1.67	1.69	1.69	-2.03%	7
Apr 2, 2026	1.70	1.72	1.70	1.72	1.72	-8.51%	2
Mar 30, 2026	1.88	1.88	1.88	1.88	1.88	-4.57%	4
Mar 26, 2026	1.97	1.97	1.97	1.97	1.97	-3.90%	3
Mar 24, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	2
Mar 23, 2026	2.07	2.07	2.03	2.03	2.03	-10.96%	32
Mar 18, 2026	2.28	2.28	2.28	2.28	2.28	7.04%	1
Mar 17, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	2,663
Mar 16, 2026	2.10	2.10	2.10	2.10	2.10	-7.49%	77
Mar 13, 2026	2.29	2.29	2.27	2.27	2.27	3.18%	1
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	1,233
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	50
Mar 9, 2026	2.43	2.43	2.43	2.43	2.43	-5.08%	431
Feb 26, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	150
Feb 17, 2026	2.64	2.64	2.64	2.64	2.64	-	85
Feb 9, 2026	2.68	2.68	2.64	2.64	2.64	1.54%	2
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	-4.76%	1