LON:0NGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	18.10	18.17	17.96	17.96	17.96	1.53%	1,120
Nov 3, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%	181
Nov 2, 2026	17.64	17.78	17.52	17.78	17.78	-0.11%	169
Oct 28, 2026	17.80	17.80	17.80	17.80	17.80	-	1
Oct 26, 2026	17.80	17.80	17.80	17.80	17.80	0.68%	27
Oct 23, 2026	17.78	17.78	17.68	17.68	17.68	-0.73%	2
Oct 21, 2026	17.84	17.92	17.76	17.81	17.81	-0.06%	53
Oct 20, 2026	17.82	17.82	17.82	17.82	17.82	0.45%	-
Oct 16, 2026	17.74	17.74	17.74	17.74	17.74	-1.77%	498
Oct 15, 2026	18.04	18.06	18.04	18.06	18.06	0.78%	145
Oct 14, 2026	17.90	18.24	17.90	17.92	17.92	0.11%	34
Oct 13, 2026	17.90	17.90	17.90	17.90	17.90	0.45%	1
Oct 12, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%	1
Oct 9, 2026	17.72	17.88	17.72	17.86	17.86	1.59%	1,459
Oct 8, 2026	17.60	17.60	17.34	17.58	17.58	-1.01%	28
Oct 7, 2026	17.66	17.76	17.66	17.76	17.76	2.13%	1
Oct 6, 2026	17.30	17.39	17.30	17.39	17.39	0.06%	678
Oct 5, 2026	17.38	17.38	17.38	17.38	17.38	1.76%	-
Oct 2, 2026	17.08	17.08	17.08	17.08	17.08	-1.16%	1
Oct 1, 2026	17.30	17.30	17.28	17.28	17.28	-2.48%	-
Sep 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.45%	-
Sep 23, 2026	17.88	17.88	17.80	17.80	17.80	-0.22%	1
Sep 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.45%	-
Sep 21, 2026	18.00	18.00	17.92	17.92	17.92	-1.65%	51
Sep 17, 2026	18.22	18.22	18.22	18.22	18.22	0.66%	-
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-4.03%	-
Sep 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%	51
Sep 4, 2026	18.98	19.04	18.98	19.04	19.04	1.06%	74
Aug 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%	26
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%	22
Aug 21, 2026	19.04	19.04	19.02	19.02	19.02	-0.63%	-
Aug 18, 2026	19.26	19.26	19.14	19.14	19.14	-1.95%	-
Aug 14, 2026	19.46	19.52	19.46	19.52	19.52	-0.31%	58
Aug 13, 2026	19.40	19.58	19.40	19.58	19.58	0.41%	-
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.81%	-
Aug 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%	1
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	-
Jul 28, 2026	20.20	20.20	20.20	20.20	20.20	2.33%	1
Jul 23, 2026	19.74	19.74	19.74	19.74	19.74	3.46%	1
Jul 17, 2026	19.08	19.08	19.08	19.08	19.08	0.53%	-
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%	147
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	-	2,137
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	-1.55%	-
Jul 3, 2026	19.38	19.38	19.38	19.38	19.38	0.41%	-
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	1.26%	-
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-1.65%	-
Jun 30, 2026	19.40	19.40	19.38	19.38	19.38	0.31%	-
Jun 25, 2026	19.32	19.32	19.32	19.32	19.32	-	1
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%	-
Jun 17, 2026	19.48	19.48	19.48	19.48	19.48	-3.33%	-