LON:0NGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.45%	-
Sep 23, 2026	17.88	17.88	17.80	17.80	17.80	-0.22%	1
Sep 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.45%	-
Sep 21, 2026	18.00	18.00	17.92	17.92	17.92	-1.65%	51
Sep 17, 2026	18.22	18.22	18.22	18.22	18.22	0.66%	-
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-4.03%	-
Sep 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%	51
Sep 4, 2026	18.98	19.04	18.98	19.04	19.04	1.06%	74
Aug 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%	26
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%	22
Aug 21, 2026	19.04	19.04	19.02	19.02	19.02	-0.63%	-
Aug 18, 2026	19.26	19.26	19.14	19.14	19.14	-1.95%	-
Aug 14, 2026	19.46	19.52	19.46	19.52	19.52	-0.31%	58
Aug 13, 2026	19.40	19.58	19.40	19.58	19.58	0.41%	-
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.81%	-
Aug 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%	1
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	-
Jul 28, 2026	20.20	20.20	20.20	20.20	20.20	2.33%	1
Jul 23, 2026	19.74	19.74	19.74	19.74	19.74	3.46%	1
Jul 17, 2026	19.08	19.08	19.08	19.08	19.08	0.53%	-
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%	147
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	-	2,137
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	-1.55%	-
Jul 3, 2026	19.38	19.38	19.38	19.38	19.38	0.41%	-
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	1.26%	-
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-1.65%	-
Jun 30, 2026	19.40	19.40	19.38	19.38	19.38	0.31%	-
Jun 25, 2026	19.32	19.32	19.32	19.32	19.32	-	1
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%	-
Jun 17, 2026	19.48	19.48	19.48	19.48	19.48	-3.33%	-
Jun 15, 2026	20.15	20.15	20.15	20.15	20.15	0.50%	-
Jun 12, 2026	20.50	20.50	20.05	20.05	20.05	0.75%	-
Jun 11, 2026	19.22	19.90	19.22	19.90	19.90	6.42%	7
Jun 9, 2026	18.70	18.70	18.70	18.70	18.70	0.86%	-
Jun 8, 2026	18.68	18.68	18.54	18.54	18.54	-2.32%	-
Jun 2, 2026	19.10	19.10	18.98	18.98	18.98	-1.15%	1
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	0.42%	-
May 29, 2026	19.18	19.18	19.12	19.12	19.12	-1.14%	2
May 26, 2026	19.34	19.34	19.34	19.34	19.34	0.10%	-
May 25, 2026	19.12	19.32	19.12	19.32	19.32	2.55%	1
May 22, 2026	18.84	18.84	18.84	18.84	18.84	2.06%	-
May 20, 2026	18.70	18.70	18.46	18.46	18.46	-0.54%	1
May 19, 2026	18.48	18.60	18.48	18.56	18.56	1.42%	3
May 18, 2026	18.44	18.44	18.30	18.30	18.30	-0.22%	-
May 15, 2026	18.76	18.76	18.34	18.34	18.34	-0.86%	4
May 14, 2026	18.68	18.68	18.50	18.50	18.50	-0.32%	-
May 13, 2026	18.56	18.56	18.56	18.56	18.56	1.20%	-
May 12, 2026	18.48	18.48	18.34	18.34	18.34	1.21%	-
May 11, 2026	18.12	18.12	18.12	18.12	18.12	-1.94%	2
May 8, 2026	19.32	19.32	19.32	19.32	18.48	1.15%	-