PWO AG (LON:0NHL)
London · Delayed Price · Currency is GBP · Price in EUR 25.80
-0.20 (-0.77%)
At close: Feb 11, 2026
PWO AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 1 |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 2 |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Feb 6, 2026 | 26.40 | 26.40 | 25.80 | 26.40 | 26.40 | - | 1 |
| Feb 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Feb 4, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | - | 1 |
| Feb 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.94% | 1 |
| Jan 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jan 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 1 |
| Jan 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | - |
| Jan 21, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | - |
| Jan 20, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | 0.74% | 1 |
| Jan 19, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | -9.33% | 1 |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jan 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | - |
| Jan 2, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | 2.05% | 1 |
| Dec 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.55% | 5 |
| Dec 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | 1 |
| Nov 27, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | -1.38% | 16 |
| Nov 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Nov 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 1 |
| Nov 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 1 |
| Oct 31, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -1.35% | 1 |
| Oct 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Oct 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Oct 20, 2025 | 30.40 | 30.40 | 29.00 | 29.00 | 29.00 | -2.03% | 2 |
| Oct 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Oct 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Oct 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Oct 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | 4 |
| Oct 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | 1 |
| Sep 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 5.11% | 1 |
| Sep 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | 1 |
| Sep 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Sep 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Sep 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Sep 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 1 |
| Sep 8, 2025 | 28.20 | 28.40 | 28.00 | 28.40 | 28.40 | - | 1 |
| Sep 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1 |
| Sep 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 1 |
| Aug 12, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -1.38% | 1 |