PWO AG (LON:0NHL)
London · Delayed Price · Currency is GBP · Price in EUR 23.40
-0.20 (-0.85%)
At close: Jun 26, 2026
LON:0NHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Jun 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 1 |
| Jun 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -10.69% | 2 |
| Jun 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.65% | - |
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | 1 |
| Jun 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 12 |
| Jun 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | 1 |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | 14 |
| May 29, 2026 | 26.15 | 26.15 | 25.20 | 25.20 | 25.20 | - | 6 |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.65% | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.55 | 0.77% | 1 |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.36 | -0.76% | 3 |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.55 | -1.50% | 3 |
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 24.92 | -1.48% | - |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | -1.46% | - |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 25.67 | 1.48% | - |
| Apr 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | - | 1 |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | 1.50% | 1 |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 24.92 | 0.76% | 1 |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 24.74 | 1.54% | 1 |
| Apr 8, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 24.36 | 4.84% | 6 |
| Apr 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.24 | 2.48% | 4 |
| Apr 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 22.68 | -0.82% | - |
| Mar 24, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 22.86 | 1.67% | 16 |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.49 | -7.69% | - |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.36 | 5.69% | - |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.05 | -3.15% | - |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 23.80 | - | - |
| Feb 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 23.80 | -0.78% | 1 |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 23.99 | -1.54% | 2 |
| Feb 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.36 | -1.52% | - |
| Feb 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 24.74 | 2.33% | 1 |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.18 | -0.77% | 1 |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.36 | -0.76% | 2 |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.55 | -0.76% | - |
| Feb 6, 2026 | 26.40 | 26.40 | 25.80 | 26.40 | 24.74 | - | 1 |
| Feb 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 24.74 | - | - |
| Feb 4, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 24.74 | - | 1 |
| Feb 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 24.74 | -2.94% | 1 |
| Jan 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 25.49 | - | - |
| Jan 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 25.49 | - | 1 |
| Jan 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 25.49 | -2.16% | - |
| Jan 21, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 26.05 | 1.46% | - |
| Jan 20, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 25.67 | 0.74% | 1 |
| Jan 19, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 25.49 | -9.33% | 1 |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.11 | 3.45% | - |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 27.17 | 0.69% | - |
| Jan 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 26.99 | -3.36% | - |
| Jan 2, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 27.92 | 2.05% | 1 |