PWO AG (LON:0NHL)
London · Delayed Price · Currency is GBP · Price in EUR 23.60
0.00 (0.00%)
At close: Aug 11, 2026
LON:0NHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 4 |
| Aug 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | - |
| Aug 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 31, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | -4.17% | - |
| Jul 29, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 4.35% | - |
| Jul 28, 2026 | 23.00 | 23.40 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Jul 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | 1 |
| Jul 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 20, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | - | - |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 4 |
| Jul 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Jul 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | 1 |
| Jul 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Jul 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Jul 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Jun 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | 4 |
| Jun 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Jun 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Jun 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 1 |
| Jun 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -10.69% | 2 |
| Jun 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.65% | - |
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | 1 |
| Jun 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 12 |
| Jun 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | 1 |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | 14 |
| May 29, 2026 | 26.15 | 26.15 | 25.20 | 25.20 | 25.20 | - | 6 |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.65% | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.55 | 0.77% | 1 |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.36 | -0.76% | 3 |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.55 | -1.50% | 3 |
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 24.92 | -1.48% | - |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | -1.46% | - |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 25.67 | 1.48% | - |
| Apr 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | - | 1 |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | 1.50% | 1 |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 24.92 | 0.76% | 1 |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 24.74 | 1.54% | 1 |
| Apr 8, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 24.36 | 4.84% | 6 |
| Apr 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.24 | 2.48% | 4 |
| Apr 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 22.68 | -0.82% | - |
| Mar 24, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 22.86 | 1.67% | 16 |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.49 | -7.69% | - |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.36 | 5.69% | - |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.05 | -3.15% | - |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 23.80 | - | - |