Recticel SA/NV (LON:0NHV)
London · Delayed Price · Currency is GBP · Price in EUR 10.80
+0.09 (0.84%)
At close: Feb 11, 2026
Recticel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% | - |
| Feb 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% | - |
| Feb 9, 2026 | 10.50 | 10.62 | 10.62 | 10.62 | 10.62 | 1.53% | 170 |
| Feb 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% | - |
| Feb 5, 2026 | 10.67 | 10.72 | 10.58 | 10.62 | 10.62 | 0.38% | 2 |
| Feb 4, 2026 | 10.24 | 10.58 | 10.58 | 10.58 | 10.58 | 4.75% | 1 |
| Feb 3, 2026 | 10.40 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% | 160 |
| Feb 2, 2026 | 10.22 | 10.24 | 10.10 | 10.24 | 10.24 | -0.97% | 113 |
| Jan 30, 2026 | 10.22 | 10.34 | 10.28 | 10.34 | 10.34 | 0.58% | 8,428 |
| Jan 29, 2026 | 10.12 | 10.28 | 10.22 | 10.28 | 10.28 | 1.18% | 10 |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | - |
| Jan 27, 2026 | 10.26 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% | 1 |
| Jan 26, 2026 | 10.08 | 10.26 | 10.22 | 10.26 | 10.26 | 1.58% | 1 |
| Jan 23, 2026 | 10.14 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 87 |
| Jan 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 4.12% | - |
| Jan 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.56% | - |
| Jan 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.88% | - |
| Jan 19, 2026 | 9.63 | 9.69 | 9.69 | 9.69 | 9.69 | -0.46% | 1 |
| Jan 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.77% | - |
| Jan 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.75% | 5,422 |
| Jan 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% | - |
| Jan 13, 2026 | 9.89 | 9.99 | 9.75 | 9.78 | 9.78 | -1.21% | 1,679 |
| Jan 12, 2026 | 9.97 | 9.90 | 9.89 | 9.90 | 9.90 | -0.10% | 18 |
| Jan 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% | 1 |
| Jan 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% | - |
| Jan 6, 2026 | 9.85 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% | 87 |
| Jan 5, 2026 | 9.97 | 9.80 | 9.74 | 9.74 | 9.74 | -0.61% | 5 |
| Jan 2, 2026 | 9.88 | 9.80 | 9.80 | 9.80 | 9.80 | - | 39 |
| Dec 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | - |
| Dec 30, 2025 | 9.76 | 9.81 | 9.78 | 9.81 | 9.81 | -0.41% | - |
| Dec 29, 2025 | 9.60 | 9.85 | 9.62 | 9.85 | 9.85 | 3.20% | 1,524 |
| Dec 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05% | - |
| Dec 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% | - |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.60% | - |
| Dec 19, 2025 | 9.52 | 9.60 | 9.59 | 9.60 | 9.60 | 0.13% | 9,328 |
| Dec 18, 2025 | 9.53 | 9.59 | 9.45 | 9.59 | 9.59 | -0.10% | 1 |
| Dec 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.24% | - |
| Dec 16, 2025 | 9.80 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% | 10 |
| Dec 15, 2025 | 9.55 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% | 1 |
| Dec 12, 2025 | 9.52 | 9.76 | 9.70 | 9.76 | 9.76 | 2.74% | 3,581 |
| Dec 11, 2025 | 9.40 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% | 1 |
| Dec 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% | - |
| Dec 9, 2025 | 9.59 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% | 1 |
| Dec 8, 2025 | 9.80 | 9.75 | 9.64 | 9.65 | 9.65 | -0.92% | 130 |
| Dec 5, 2025 | 9.78 | 9.74 | 9.74 | 9.74 | 9.74 | 0.26% | 400 |
| Dec 4, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.94% | - |
| Dec 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% | - |
| Dec 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.27% | - |
| Dec 1, 2025 | 8.99 | 9.98 | 9.15 | 9.88 | 9.88 | 9.17% | 19 |