LON:0NHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	13.05	13.14	12.80	12.80	12.80	-4.90%	178
Sep 30, 2026	13.34	13.46	13.26	13.46	13.46	2.51%	178
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%	-
Sep 28, 2026	13.24	13.24	13.22	13.22	13.22	1.23%	88
Sep 25, 2026	13.17	13.06	13.06	13.06	13.06	0.23%	-
Sep 24, 2026	13.03	13.03	13.03	13.03	13.03	2.52%	-
Sep 23, 2026	12.71	12.71	12.71	12.71	12.71	0.39%	-
Sep 22, 2026	12.65	12.78	12.60	12.66	12.66	-0.08%	93,302
Sep 21, 2026	12.67	12.67	12.67	12.67	12.67	-	-
Sep 18, 2026	12.67	12.67	12.67	12.67	12.67	-2.24%	-
Sep 17, 2026	12.96	12.96	12.96	12.96	12.96	2.86%	-
Sep 16, 2026	12.61	12.60	12.60	12.60	12.60	0.48%	2
Sep 15, 2026	12.54	12.54	12.54	12.54	12.54	0.32%	-
Sep 14, 2026	12.71	12.80	12.50	12.50	12.50	-2.50%	72
Sep 11, 2026	12.69	12.86	12.82	12.82	12.82	-0.62%	1
Sep 10, 2026	12.73	12.90	12.90	12.90	12.90	1.02%	16
Sep 9, 2026	12.77	12.77	12.77	12.77	12.77	2.16%	-
Sep 8, 2026	12.46	12.50	12.48	12.50	12.50	-1.26%	1
Sep 7, 2026	12.96	12.90	12.64	12.66	12.66	-1.71%	246
Sep 4, 2026	12.71	12.88	12.76	12.88	12.88	0.16%	-
Sep 3, 2026	12.86	12.86	12.86	12.86	12.86	-0.77%	-
Sep 2, 2026	12.98	12.96	12.96	12.96	12.96	-0.61%	-
Sep 1, 2026	13.15	13.04	13.04	13.04	13.04	-1.95%	230
Aug 31, 2026	13.70	13.70	13.30	13.30	13.30	-3.48%	3
Aug 28, 2026	13.01	13.96	13.30	13.78	13.78	6.99%	764
Aug 27, 2026	12.69	12.88	12.70	12.88	12.88	0.31%	6
Aug 26, 2026	12.77	12.84	12.80	12.84	12.84	-0.31%	498
Aug 25, 2026	12.65	12.88	12.88	12.88	12.88	1.58%	2
Aug 24, 2026	12.58	12.68	12.68	12.68	12.68	-	-
Aug 21, 2026	12.56	12.70	12.68	12.68	12.68	0.63%	1
Aug 20, 2026	12.50	12.60	12.60	12.60	12.60	-0.40%	-
Aug 19, 2026	12.65	12.65	12.65	12.65	12.65	0.56%	-
Aug 18, 2026	12.56	12.58	12.58	12.58	12.58	-0.94%	-
Aug 17, 2026	12.71	12.70	12.60	12.70	12.70	0.16%	1
Aug 14, 2026	12.69	12.68	12.68	12.68	12.68	1.28%	1
Aug 13, 2026	12.52	12.52	12.52	12.52	12.52	0.24%	-
Aug 12, 2026	12.50	12.68	12.49	12.49	12.49	-0.72%	77
Aug 11, 2026	12.61	12.58	12.58	12.58	12.58	-1.41%	-
Aug 10, 2026	12.90	12.98	12.76	12.76	12.76	-1.39%	1
Aug 7, 2026	12.50	12.94	12.66	12.94	12.94	2.86%	828
Aug 6, 2026	12.29	12.60	12.40	12.58	12.58	0.48%	18
Aug 5, 2026	12.37	12.52	12.46	12.52	12.52	0.64%	1
Aug 4, 2026	12.29	12.48	12.44	12.44	12.44	0.16%	1
Aug 3, 2026	12.37	12.46	12.34	12.42	12.42	0.16%	1,001
Jul 31, 2026	11.89	12.40	12.36	12.40	12.40	1.97%	-
Jul 30, 2026	12.16	12.16	12.16	12.16	12.16	1.00%	-
Jul 29, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%	-
Jul 28, 2026	11.89	12.06	12.05	12.05	12.05	0.42%	145
Jul 27, 2026	11.93	12.00	12.00	12.00	12.00	1.10%	-
Jul 24, 2026	11.87	11.87	11.87	11.87	11.87	0.17%	-