LON:0NHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	12.71	12.70	12.60	12.70	12.70	0.16%	1
Aug 14, 2026	12.69	12.68	12.68	12.68	12.68	1.28%	1
Aug 13, 2026	12.52	12.52	12.52	12.52	12.52	0.24%	-
Aug 12, 2026	12.50	12.68	12.49	12.49	12.49	-0.72%	77
Aug 11, 2026	12.61	12.58	12.58	12.58	12.58	-1.41%	-
Aug 10, 2026	12.90	12.98	12.76	12.76	12.76	-1.39%	1
Aug 7, 2026	12.50	12.94	12.66	12.94	12.94	2.86%	828
Aug 6, 2026	12.29	12.60	12.40	12.58	12.58	0.48%	18
Aug 5, 2026	12.37	12.52	12.46	12.52	12.52	0.64%	1
Aug 4, 2026	12.29	12.48	12.44	12.44	12.44	0.16%	1
Aug 3, 2026	12.37	12.46	12.34	12.42	12.42	0.16%	1,001
Jul 31, 2026	11.89	12.40	12.36	12.40	12.40	1.97%	-
Jul 30, 2026	12.16	12.16	12.16	12.16	12.16	1.00%	-
Jul 29, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%	-
Jul 28, 2026	11.89	12.06	12.05	12.05	12.05	0.42%	145
Jul 27, 2026	11.93	12.00	12.00	12.00	12.00	1.10%	-
Jul 24, 2026	11.87	11.87	11.87	11.87	11.87	0.17%	-
Jul 23, 2026	11.85	11.85	11.85	11.85	11.85	-3.34%	-
Jul 22, 2026	12.16	12.26	12.16	12.26	12.26	1.16%	2
Jul 21, 2026	11.81	12.30	11.90	12.12	12.12	5.12%	1,232
Jul 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%	-
Jul 17, 2026	11.66	11.54	11.54	11.54	11.54	-1.54%	25
Jul 16, 2026	11.49	11.72	11.72	11.72	11.72	0.69%	-
Jul 15, 2026	11.64	11.64	11.64	11.64	11.64	-1.85%	-
Jul 14, 2026	11.76	11.86	11.86	11.86	11.86	1.54%	1
Jul 13, 2026	11.45	11.68	11.68	11.68	11.68	2.82%	-
Jul 10, 2026	11.26	11.36	11.36	11.36	11.36	1.43%	-
Jul 9, 2026	11.24	11.22	11.20	11.20	11.20	-0.36%	1
Jul 8, 2026	11.24	11.24	11.24	11.24	11.24	-1.92%	-
Jul 7, 2026	11.01	11.46	11.10	11.46	11.46	4.37%	107
Jul 6, 2026	11.03	11.06	10.98	10.98	10.98	-0.18%	2
Jul 3, 2026	10.96	11.00	10.94	11.00	11.00	1.48%	1
Jul 2, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%	-
Jul 1, 2026	10.92	10.96	10.96	10.96	10.96	-0.90%	-
Jun 30, 2026	10.96	11.18	11.06	11.06	11.06	3.36%	-
Jun 29, 2026	10.69	10.70	10.70	10.70	10.70	-1.11%	-
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%	-
Jun 25, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Jun 24, 2026	10.82	10.82	10.82	10.82	10.82	0.84%	-
Jun 23, 2026	10.73	10.73	10.73	10.73	10.73	-1.20%	-
Jun 22, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%	-
Jun 19, 2026	10.77	11.02	10.98	11.00	11.00	2.33%	2,750
Jun 18, 2026	10.75	10.75	10.75	10.75	10.75	0.66%	-
Jun 17, 2026	10.73	10.68	10.68	10.68	10.68	0.95%	3,700
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-3.47%	-
Jun 15, 2026	10.69	11.04	10.70	10.96	10.96	2.24%	4,729
Jun 12, 2026	10.50	10.72	10.72	10.72	10.72	1.13%	2
Jun 11, 2026	10.61	10.60	10.60	10.60	10.60	0.95%	8
Jun 10, 2026	10.67	10.72	10.50	10.50	10.50	-1.22%	400
Jun 9, 2026	10.63	10.63	10.63	10.63	10.63	-2.66%	-