LON:0NHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.75	10.75	10.75	10.75	10.75	0.66%	-
Jun 17, 2026	10.73	10.68	10.68	10.68	10.68	0.95%	3,700
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-3.47%	-
Jun 15, 2026	10.69	11.04	10.70	10.96	10.96	2.24%	4,729
Jun 12, 2026	10.50	10.72	10.72	10.72	10.72	1.13%	2
Jun 11, 2026	10.61	10.60	10.60	10.60	10.60	0.95%	8
Jun 10, 2026	10.67	10.72	10.50	10.50	10.50	-1.22%	400
Jun 9, 2026	10.63	10.63	10.63	10.63	10.63	-2.66%	-
Jun 8, 2026	11.01	10.92	10.92	10.92	10.92	2.15%	-
Jun 5, 2026	10.69	10.69	10.69	10.69	10.69	1.42%	-
Jun 4, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%	-
Jun 3, 2026	10.88	10.70	10.64	10.64	10.64	-2.21%	-
Jun 2, 2026	10.80	10.88	10.80	10.88	10.88	-0.73%	1
Jun 1, 2026	11.09	10.96	10.94	10.96	10.96	3.98%	50
May 29, 2026	10.54	10.54	10.54	10.54	10.54	0.76%	-
May 28, 2026	10.46	10.46	10.46	10.46	10.46	-2.82%	-
May 27, 2026	10.77	11.02	10.98	10.98	10.76	1.95%	47
May 26, 2026	10.77	10.77	10.77	10.77	10.56	2.57%	-
May 22, 2026	10.63	10.50	10.50	10.50	10.29	-1.50%	1
May 21, 2026	10.46	10.66	10.66	10.66	10.45	2.11%	-
May 20, 2026	10.31	10.44	10.44	10.44	10.23	1.95%	1
May 19, 2026	10.44	10.24	10.24	10.24	10.04	-1.92%	100
May 18, 2026	10.50	10.56	10.40	10.44	10.23	-0.95%	7
May 15, 2026	10.56	10.54	10.52	10.54	10.33	-0.66%	1
May 14, 2026	10.61	10.61	10.61	10.61	10.40	4.28%	-
May 13, 2026	10.18	10.18	10.18	10.18	9.97	-0.25%	-
May 12, 2026	10.20	10.20	10.20	10.20	10.00	-1.02%	2
May 11, 2026	10.31	10.31	10.31	10.31	10.10	-0.91%	-
May 8, 2026	10.42	10.40	10.40	10.40	10.19	-0.24%	-
May 7, 2026	10.43	10.43	10.43	10.43	10.22	-0.71%	-
May 6, 2026	10.04	10.54	10.50	10.50	10.29	2.34%	57
May 5, 2026	10.16	10.26	10.20	10.26	10.06	1.79%	556
Apr 30, 2026	9.74	10.08	9.91	10.08	9.88	1.51%	-
Apr 29, 2026	10.00	10.06	9.93	9.93	9.73	0.51%	5,794
Apr 28, 2026	9.93	9.94	9.88	9.88	9.68	-0.70%	-
Apr 27, 2026	9.91	10.12	9.95	9.95	9.75	-0.90%	3
Apr 24, 2026	10.31	10.04	10.04	10.04	9.84	-1.95%	-
Apr 23, 2026	10.31	10.24	10.22	10.24	10.04	-	4,588
Apr 22, 2026	10.06	10.32	10.24	10.24	10.04	1.59%	1
Apr 21, 2026	10.12	10.12	10.08	10.08	9.88	-0.74%	1
Apr 20, 2026	10.16	10.16	10.16	10.16	9.95	-0.05%	-
Apr 17, 2026	10.20	10.16	10.10	10.16	9.96	-0.34%	2
Apr 16, 2026	10.20	10.20	10.20	10.20	9.99	-1.02%	-
Apr 15, 2026	10.24	10.32	10.30	10.30	10.10	0.44%	-
Apr 14, 2026	10.26	10.26	10.26	10.26	10.05	3.38%	-
Apr 13, 2026	9.97	9.95	9.92	9.92	9.72	-0.80%	1
Apr 10, 2026	9.97	10.00	10.00	10.00	9.80	2.09%	1
Apr 9, 2026	9.80	9.80	9.80	9.80	9.60	-0.20%	-
Apr 8, 2026	9.82	9.82	9.82	9.82	9.62	1.50%	-
Apr 7, 2026	9.62	9.67	9.62	9.67	9.48	-0.31%	3