LON:0NHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.93	12.00	12.00	12.00	12.00	1.10%	-
Jul 24, 2026	11.87	11.87	11.87	11.87	11.87	0.17%	-
Jul 23, 2026	11.85	11.85	11.85	11.85	11.85	-3.34%	-
Jul 22, 2026	12.16	12.26	12.16	12.26	12.26	1.16%	2
Jul 21, 2026	11.81	12.30	11.90	12.12	12.12	5.12%	1,232
Jul 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%	-
Jul 17, 2026	11.66	11.54	11.54	11.54	11.54	-1.54%	25
Jul 16, 2026	11.49	11.72	11.72	11.72	11.72	0.69%	-
Jul 15, 2026	11.64	11.64	11.64	11.64	11.64	-1.85%	-
Jul 14, 2026	11.76	11.86	11.86	11.86	11.86	1.54%	1
Jul 13, 2026	11.45	11.68	11.68	11.68	11.68	2.82%	-
Jul 10, 2026	11.26	11.36	11.36	11.36	11.36	1.43%	-
Jul 9, 2026	11.24	11.22	11.20	11.20	11.20	-0.36%	1
Jul 8, 2026	11.24	11.24	11.24	11.24	11.24	-1.92%	-
Jul 7, 2026	11.01	11.46	11.10	11.46	11.46	4.37%	107
Jul 6, 2026	11.03	11.06	10.98	10.98	10.98	-0.18%	2
Jul 3, 2026	10.96	11.00	10.94	11.00	11.00	1.48%	1
Jul 2, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%	-
Jul 1, 2026	10.92	10.96	10.96	10.96	10.96	-0.90%	-
Jun 30, 2026	10.96	11.18	11.06	11.06	11.06	3.36%	-
Jun 29, 2026	10.69	10.70	10.70	10.70	10.70	-1.11%	-
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%	-
Jun 25, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Jun 24, 2026	10.82	10.82	10.82	10.82	10.82	0.84%	-
Jun 23, 2026	10.73	10.73	10.73	10.73	10.73	-1.20%	-
Jun 22, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%	-
Jun 19, 2026	10.77	11.02	10.98	11.00	11.00	2.33%	2,750
Jun 18, 2026	10.75	10.75	10.75	10.75	10.75	0.66%	-
Jun 17, 2026	10.73	10.68	10.68	10.68	10.68	0.95%	3,700
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-3.47%	-
Jun 15, 2026	10.69	11.04	10.70	10.96	10.96	2.24%	4,729
Jun 12, 2026	10.50	10.72	10.72	10.72	10.72	1.13%	2
Jun 11, 2026	10.61	10.60	10.60	10.60	10.60	0.95%	8
Jun 10, 2026	10.67	10.72	10.50	10.50	10.50	-1.22%	400
Jun 9, 2026	10.63	10.63	10.63	10.63	10.63	-2.66%	-
Jun 8, 2026	11.01	10.92	10.92	10.92	10.92	2.15%	-
Jun 5, 2026	10.69	10.69	10.69	10.69	10.69	1.42%	-
Jun 4, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%	-
Jun 3, 2026	10.88	10.70	10.64	10.64	10.64	-2.21%	-
Jun 2, 2026	10.80	10.88	10.80	10.88	10.88	-0.73%	1
Jun 1, 2026	11.09	10.96	10.94	10.96	10.96	3.98%	50
May 29, 2026	10.54	10.54	10.54	10.54	10.54	0.76%	-
May 28, 2026	10.46	10.46	10.46	10.46	10.46	-2.82%	-
May 27, 2026	10.77	11.02	10.98	10.98	10.76	1.95%	47
May 26, 2026	10.77	10.77	10.77	10.77	10.56	2.57%	-
May 22, 2026	10.63	10.50	10.50	10.50	10.29	-1.50%	1
May 21, 2026	10.46	10.66	10.66	10.66	10.45	2.11%	-
May 20, 2026	10.31	10.44	10.44	10.44	10.23	1.95%	1
May 19, 2026	10.44	10.24	10.24	10.24	10.04	-1.92%	100
May 18, 2026	10.50	10.56	10.40	10.44	10.23	-0.95%	7