LON:0NHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.72	12.82	12.72	12.86	12.86	-0.92%	64
Nov 10, 2026	12.98	12.98	12.98	12.98	12.98	3.34%	-
Nov 9, 2026	12.33	12.56	12.40	12.56	12.56	1.54%	15
Nov 6, 2026	12.37	12.37	12.37	12.37	12.37	-	-
Nov 5, 2026	12.37	12.37	12.37	12.37	12.37	2.23%	-
Nov 4, 2026	12.27	12.10	12.10	12.10	12.10	-1.14%	2,666
Nov 3, 2026	12.37	12.46	12.24	12.24	12.24	-1.29%	2,178
Nov 2, 2026	12.18	12.40	12.40	12.40	12.40	3.16%	-
Oct 30, 2026	12.02	12.02	12.02	12.02	12.02	-2.91%	-
Oct 29, 2026	11.97	12.38	12.02	12.38	12.38	7.93%	51
Oct 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%	-
Oct 27, 2026	11.49	11.49	11.49	11.49	11.49	0.09%	-
Oct 26, 2026	11.20	11.50	11.40	11.48	11.48	3.14%	12,315
Oct 23, 2026	11.13	11.13	11.13	11.13	11.13	1.74%	-
Oct 22, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%	-
Oct 21, 2026	11.09	11.02	11.02	11.02	11.02	-0.18%	-
Oct 20, 2026	11.83	11.60	11.04	11.04	11.04	-10.68%	1,008
Oct 19, 2026	12.52	12.36	12.36	12.36	12.36	-1.90%	-
Oct 16, 2026	12.61	12.60	12.60	12.60	12.60	-0.55%	-
Oct 15, 2026	12.67	12.67	12.67	12.67	12.67	-1.93%	-
Oct 14, 2026	12.73	12.92	12.92	12.92	12.92	1.73%	2
Oct 13, 2026	12.58	12.70	12.70	12.70	12.70	-0.47%	1
Oct 12, 2026	12.90	12.80	12.76	12.76	12.76	1.43%	4
Oct 9, 2026	12.69	12.58	12.58	12.58	12.58	-0.63%	1
Oct 8, 2026	12.61	12.66	12.66	12.66	12.66	-0.94%	-
Oct 7, 2026	12.69	12.78	12.78	12.78	12.78	-0.93%	1
Oct 6, 2026	12.73	12.90	12.90	12.90	12.90	0.16%	2
Oct 5, 2026	12.88	12.88	12.88	12.88	12.88	1.34%	-
Oct 2, 2026	12.71	12.71	12.71	12.71	12.71	-0.70%	-
Oct 1, 2026	13.05	13.14	12.80	12.80	12.80	-4.90%	178
Sep 30, 2026	13.34	13.46	13.26	13.46	13.46	2.51%	178
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%	-
Sep 28, 2026	13.24	13.24	13.22	13.22	13.22	1.23%	88
Sep 25, 2026	13.17	13.06	13.06	13.06	13.06	0.23%	-
Sep 24, 2026	13.03	13.03	13.03	13.03	13.03	2.52%	-
Sep 23, 2026	12.71	12.71	12.71	12.71	12.71	0.39%	-
Sep 22, 2026	12.65	12.78	12.60	12.66	12.66	-0.08%	93,302
Sep 21, 2026	12.67	12.67	12.67	12.67	12.67	-	-
Sep 18, 2026	12.67	12.67	12.67	12.67	12.67	-2.24%	-
Sep 17, 2026	12.96	12.96	12.96	12.96	12.96	2.86%	-
Sep 16, 2026	12.61	12.60	12.60	12.60	12.60	0.48%	2
Sep 15, 2026	12.54	12.54	12.54	12.54	12.54	0.32%	-
Sep 14, 2026	12.71	12.80	12.50	12.50	12.50	-2.50%	72
Sep 11, 2026	12.69	12.86	12.82	12.82	12.82	-0.62%	1
Sep 10, 2026	12.73	12.90	12.90	12.90	12.90	1.02%	16
Sep 9, 2026	12.77	12.77	12.77	12.77	12.77	2.16%	-
Sep 8, 2026	12.46	12.50	12.48	12.50	12.50	-1.26%	1
Sep 7, 2026	12.96	12.90	12.64	12.66	12.66	-1.71%	246
Sep 4, 2026	12.71	12.88	12.76	12.88	12.88	0.16%	-
Sep 3, 2026	12.86	12.86	12.86	12.86	12.86	-0.77%	-