RealTech AG (LON:0NIB)
London · Delayed Price · Currency is GBP · Price in EUR 0.9150
-0.0850 (-8.50%)
At close: Dec 29, 2025
RealTech AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.50% | 10 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 10 |
| Nov 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 18 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 90 |
| Oct 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.92% | 90 |
| Oct 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -7.34% | 7 |
| Oct 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.86% | 29 |
| Oct 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 240 |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 240 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 48 |
| Sep 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -14.40% | 130 |
| Sep 18, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 20.19% | 137 |
| Sep 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% | 48 |
| Aug 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.62% | 17 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 173.44% | 17 |
| Aug 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -60.82% | 142 |
| Aug 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -9.26% | 146 |
| Jul 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 146 |
| Jul 30, 2025 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | - | 463 |
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 98 |