RealTech AG (LON:0NIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.050
0.00 (0.00%)
At close: Mar 25, 2026
LON:0NIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.23% | 43 |
| Mar 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.36% | 18,452 |
| Mar 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 7 |
| Mar 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 7 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 7 |
| Mar 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 7 |
| Mar 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 18 |
| Feb 26, 2026 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -7.83% | 32 |
| Feb 25, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -3.36% | 176 |
| Feb 24, 2026 | 1.27 | 1.28 | 1.17 | 1.19 | 1.19 | -8.46% | 1,489 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 42.08% | 7 |
| Dec 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.50% | 10 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 10 |
| Nov 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 18 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 90 |
| Oct 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.92% | 90 |
| Oct 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -7.34% | 7 |
| Oct 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.86% | 29 |
| Oct 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 240 |