LON:0NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.18	1.18	1.15	1.15	1.15	4.55%	7
Jun 11, 2026	1.16	1.16	1.10	1.10	1.10	-	4
Jun 8, 2026	1.20	1.20	1.10	1.10	1.10	-5.98%	6
Jun 3, 2026	1.20	1.20	1.17	1.17	1.17	-1.68%	4
Jun 2, 2026	1.18	1.19	1.18	1.19	1.19	3.48%	11
Jun 1, 2026	1.19	1.19	1.15	1.15	1.15	-1.71%	5
May 26, 2026	1.18	1.18	1.17	1.17	1.17	-0.85%	30
May 20, 2026	1.14	1.18	1.14	1.18	1.18	-3.28%	1
May 19, 2026	1.18	1.22	1.18	1.22	1.22	-3.94%	5
May 18, 2026	1.27	1.27	1.27	1.27	1.27	0.79%	1
May 15, 2026	1.26	1.26	1.26	1.26	1.26	3.28%	2
May 13, 2026	1.22	1.22	1.22	1.22	1.22	-3.94%	1
May 11, 2026	1.27	1.27	1.27	1.27	1.27	4.10%	93
May 8, 2026	1.22	1.22	1.22	1.22	1.22	-0.81%	6
May 7, 2026	1.23	1.23	1.23	1.23	1.23	-2.38%	10
May 5, 2026	1.18	1.26	1.18	1.26	1.26	-3.82%	32
May 4, 2026	1.32	1.32	1.22	1.31	1.31	7.38%	15
Apr 29, 2026	1.34	1.34	1.22	1.22	1.22	-6.15%	76
Apr 28, 2026	1.30	1.30	1.20	1.30	1.30	-	77
Apr 27, 2026	1.30	1.38	1.30	1.30	1.30	1.56%	7
Apr 20, 2026	1.28	1.28	1.28	1.28	1.28	20.75%	23
Apr 13, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	230
Mar 25, 2026	1.05	1.05	1.05	1.05	1.05	-3.23%	43
Mar 24, 2026	1.09	1.09	1.09	1.09	1.09	2.36%	18,452
Mar 23, 2026	1.06	1.06	1.06	1.06	1.06	-	7
Mar 16, 2026	1.06	1.06	1.06	1.06	1.06	-2.75%	7
Mar 10, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	7
Mar 5, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	7
Mar 3, 2026	1.11	1.11	1.11	1.11	1.11	4.72%	18
Feb 26, 2026	1.16	1.16	1.06	1.06	1.06	-7.83%	32
Feb 25, 2026	1.18	1.18	1.15	1.15	1.15	-3.36%	176
Feb 24, 2026	1.27	1.28	1.17	1.19	1.19	-8.46%	1,489
Feb 23, 2026	1.30	1.30	1.30	1.30	1.30	42.08%	7
Dec 29, 2025	0.92	0.92	0.92	0.92	0.92	-8.50%	10