RealTech AG (LON:0NIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.200
+0.090 (8.11%)
At close: Jul 29, 2026
LON:0NIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 8.11% | 1 |
| Jul 28, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 1 |
| Jul 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | 2 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | 4 |
| Jul 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10.48% | 3 |
| Jul 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5 |
| Jun 26, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | -3.67% | 285 |
| Jun 24, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 1.87% | 5 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.05 | 1.07 | 1.07 | -6.96% | 386 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 0.88% | 3 |
| Jun 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 2 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 3 |
| Jun 12, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 4.55% | 7 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | - | 4 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -5.98% | 6 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 4 |
| Jun 2, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 3.48% | 11 |
| Jun 1, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 5 |
| May 26, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 30 |
| May 20, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -3.28% | 1 |
| May 19, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -3.94% | 5 |
| May 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 1 |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 2 |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | 1 |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | 93 |
| May 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 6 |
| May 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 10 |
| May 5, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | -3.82% | 32 |
| May 4, 2026 | 1.32 | 1.32 | 1.22 | 1.31 | 1.31 | 7.38% | 15 |
| Apr 29, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -6.15% | 76 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 77 |
| Apr 27, 2026 | 1.30 | 1.38 | 1.30 | 1.30 | 1.30 | 1.56% | 7 |
| Apr 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 20.75% | 23 |
| Apr 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 230 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.23% | 43 |
| Mar 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.36% | 18,452 |
| Mar 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 7 |
| Mar 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 7 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 7 |
| Mar 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 7 |
| Mar 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 18 |
| Feb 26, 2026 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -7.83% | 32 |
| Feb 25, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -3.36% | 176 |
| Feb 24, 2026 | 1.27 | 1.28 | 1.17 | 1.19 | 1.19 | -8.46% | 1,489 |