RealTech AG (LON:0NIB)
London · Delayed Price · Currency is GBP · Price in EUR 1.050
0.00 (0.00%)
At close: Sep 24, 2026
LON:0NIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 12 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 19 |
| Sep 22, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 47 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 2 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 11 |
| Sep 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Sep 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 3 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 2 |
| Sep 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 11 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 11 |
| Sep 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 18 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 28 |
| Sep 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 11 |
| Sep 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 11 |
| Sep 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 11 |
| Sep 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 11 |
| Sep 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 12 |
| Aug 31, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 57 |
| Aug 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 11 |
| Aug 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 22 |
| Aug 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 12 |
| Aug 25, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 2.94% | 35 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -5.56% | 81 |
| Aug 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | 3 |
| Aug 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 2 |
| Aug 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 1 |
| Aug 12, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 47 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 7 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.52% | 4 |
| Aug 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 6 |
| Aug 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -13.33% | 1 |
| Jul 29, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 8.11% | 1 |
| Jul 28, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 1 |
| Jul 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | 2 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | 4 |
| Jul 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10.48% | 3 |
| Jul 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5 |
| Jun 26, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | -3.67% | 285 |
| Jun 24, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 1.87% | 5 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.05 | 1.07 | 1.07 | -6.96% | 386 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 0.88% | 3 |
| Jun 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 2 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 3 |
| Jun 12, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 4.55% | 7 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | - | 4 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -5.98% | 6 |