LON:0NIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.80	47.76	42.94	46.48	46.48	5.44%	5,495
Mar 26, 2026	41.10	44.10	40.48	44.08	44.08	8.36%	5,176
Mar 25, 2026	38.27	41.10	38.14	40.68	40.68	8.36%	4,690
Mar 24, 2026	38.13	38.24	36.44	37.54	37.54	-2.49%	2,632
Mar 23, 2026	38.19	40.54	37.30	38.50	38.50	-0.93%	5,330
Mar 20, 2026	37.12	40.10	37.06	38.86	38.86	6.12%	17,930
Mar 19, 2026	35.54	36.84	34.18	36.62	36.62	2.12%	5,277
Mar 18, 2026	37.00	37.24	35.74	35.86	35.86	-0.44%	116,405
Mar 17, 2026	33.76	36.14	33.50	36.02	36.02	8.17%	3,505
Mar 16, 2026	33.64	34.44	33.30	33.30	33.30	-2.12%	12,319
Mar 13, 2026	32.32	34.50	32.20	34.02	34.02	2.35%	113
Mar 12, 2026	33.02	33.60	32.62	33.24	33.24	-0.12%	21,336
Mar 11, 2026	31.44	34.38	31.30	33.28	33.28	5.25%	796
Mar 10, 2026	31.36	32.30	31.18	31.62	31.62	5.82%	2,004
Mar 9, 2026	29.00	29.88	28.92	29.88	29.88	-1.78%	319
Mar 6, 2026	30.74	30.94	29.42	30.42	30.42	1.74%	38,625
Mar 5, 2026	31.79	33.48	29.74	29.90	29.90	-6.03%	1,579
Mar 4, 2026	28.65	31.82	28.30	31.82	31.82	10.79%	846
Mar 3, 2026	30.76	32.66	28.72	28.72	28.72	-4.90%	9,207
Mar 2, 2026	30.74	31.40	29.22	30.20	30.20	-6.96%	1,822
Feb 27, 2026	32.65	34.36	32.46	32.46	32.46	-1.04%	677
Feb 26, 2026	32.53	33.10	32.16	32.80	32.80	0.55%	311
Feb 25, 2026	31.30	33.00	31.22	32.62	32.62	3.89%	80,178
Feb 24, 2026	31.24	31.98	31.00	31.40	31.40	-1.20%	649
Feb 23, 2026	32.38	32.44	31.10	31.78	31.78	-2.69%	1,268
Feb 20, 2026	32.98	33.06	32.18	32.66	32.66	-1.69%	2,619
Feb 19, 2026	34.15	34.20	32.64	33.22	33.22	-3.09%	1,056
Feb 18, 2026	32.69	34.28	32.58	34.28	34.28	4.32%	436
Feb 17, 2026	33.92	33.94	32.12	32.86	32.86	-1.85%	475
Feb 16, 2026	33.57	33.80	32.80	33.48	33.48	-0.06%	1,750
Feb 13, 2026	32.63	33.82	31.90	33.50	33.50	1.52%	2,949
Feb 12, 2026	34.93	35.88	33.00	33.00	33.00	-5.66%	772
Feb 11, 2026	34.19	34.98	33.56	34.98	34.98	1.51%	416
Feb 10, 2026	32.28	34.90	31.80	34.46	34.46	7.22%	6,392
Feb 9, 2026	33.39	33.44	30.98	32.14	32.14	-3.66%	85,999
Feb 6, 2026	33.57	33.80	32.50	33.36	33.36	-1.18%	340
Feb 5, 2026	33.57	34.18	32.92	33.76	33.76	-1.46%	1,147
Feb 4, 2026	36.32	36.66	34.26	34.26	34.26	-5.36%	86,557
Feb 3, 2026	36.90	37.08	35.66	36.20	36.20	0.39%	60
Feb 2, 2026	36.30	36.86	35.58	36.06	36.06	-2.75%	568
Jan 30, 2026	37.55	37.64	36.12	37.08	37.08	1.09%	2,461
Jan 29, 2026	38.44	38.90	36.22	36.68	36.68	-3.37%	2,765
Jan 28, 2026	38.87	39.02	37.24	37.96	37.96	-0.26%	69,106
Jan 27, 2026	37.86	38.06	37.30	38.06	38.06	3.76%	352
Jan 26, 2026	38.33	38.78	36.38	36.68	36.68	-5.37%	2,615
Jan 23, 2026	38.01	38.84	37.12	38.76	38.76	2.76%	5,052
Jan 22, 2026	34.78	37.90	34.56	37.72	37.72	9.33%	3,993
Jan 21, 2026	33.80	34.50	32.86	34.50	34.50	1.00%	259
Jan 20, 2026	33.86	34.16	32.78	34.16	34.16	0.95%	534
Jan 19, 2026	32.86	34.28	32.76	33.84	33.84	0.89%	652