LON:0NIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.45	50.45	47.02	47.95	47.95	-2.94%	3,579
Nov 9, 2026	50.12	51.50	49.40	49.40	49.40	-3.14%	5,453
Nov 6, 2026	47.34	51.75	48.16	51.00	51.00	3.91%	2,060
Nov 5, 2026	52.15	54.85	48.30	49.08	49.08	-10.19%	6,253
Nov 4, 2026	53.28	57.00	51.95	54.65	54.65	6.32%	6,681
Nov 3, 2026	49.23	51.40	47.00	51.40	51.40	6.02%	80,238
Nov 2, 2026	47.89	48.84	47.30	48.48	48.48	2.19%	1,407
Oct 30, 2026	50.35	48.98	47.14	47.44	47.44	-6.25%	1,078
Oct 29, 2026	50.22	50.60	48.92	50.60	50.60	2.22%	846
Oct 28, 2026	49.34	50.70	48.98	49.50	49.50	0.16%	2,266
Oct 27, 2026	48.55	49.46	48.00	49.42	49.42	1.81%	1,260
Oct 26, 2026	48.06	48.96	47.62	48.54	48.54	2.36%	2,818
Oct 23, 2026	48.67	51.50	47.16	47.42	47.42	-5.16%	2,579
Oct 22, 2026	53.38	52.70	50.00	50.00	50.00	-7.06%	655
Oct 21, 2026	52.45	54.00	52.00	53.80	53.80	3.96%	2,095
Oct 20, 2026	55.73	54.60	50.40	51.75	51.75	-8.00%	12,550
Oct 19, 2026	57.63	57.75	55.50	56.25	56.25	-2.93%	90,037
Oct 16, 2026	58.70	58.85	57.55	57.95	57.95	0.87%	2,033
Oct 15, 2026	60.65	58.85	55.80	57.45	57.45	-5.12%	107,937
Oct 14, 2026	61.48	64.05	60.55	60.55	60.55	-2.96%	4,902
Oct 13, 2026	58.45	62.70	57.95	62.40	62.40	4.44%	657
Oct 12, 2026	59.63	60.00	58.80	59.75	59.75	1.10%	1,788
Oct 9, 2026	57.78	59.15	57.15	59.10	59.10	1.63%	75
Oct 8, 2026	58.20	58.75	57.55	58.15	58.15	-0.77%	78,693
Oct 7, 2026	59.53	60.45	58.60	58.60	58.60	-2.01%	189
Oct 6, 2026	62.10	60.85	59.00	59.80	59.80	0.76%	655
Oct 5, 2026	61.83	61.80	58.95	59.35	59.35	-1.74%	98
Oct 2, 2026	59.23	61.90	59.45	60.40	60.40	2.37%	254
Oct 1, 2026	60.65	60.95	58.35	59.00	59.00	-0.34%	18,526
Sep 30, 2026	57.38	60.00	57.75	59.20	59.20	2.42%	1,950
Sep 29, 2026	56.15	57.80	56.00	57.80	57.80	3.77%	4,739
Sep 28, 2026	55.63	56.40	53.90	55.70	55.70	-2.79%	690
Sep 25, 2026	55.83	58.05	57.05	57.30	57.30	1.60%	430
Sep 24, 2026	58.65	60.05	56.40	56.40	56.40	-5.21%	360
Sep 23, 2026	64.00	62.30	59.15	59.50	59.50	-3.80%	385
Sep 22, 2026	59.33	62.00	57.30	61.85	61.85	5.10%	871
Sep 21, 2026	57.63	59.05	57.50	58.85	58.85	2.35%	269
Sep 18, 2026	58.25	58.40	56.85	57.50	57.50	2.04%	309
Sep 17, 2026	54.75	56.75	54.50	56.35	56.35	1.94%	362
Sep 16, 2026	57.13	56.60	54.50	55.28	55.28	-1.56%	304
Sep 15, 2026	58.25	58.30	56.15	56.15	56.15	-2.52%	468
Sep 14, 2026	59.68	58.65	55.60	57.60	57.60	-2.45%	21,926
Sep 11, 2026	60.85	60.10	58.65	59.05	59.05	-0.84%	10,478
Sep 10, 2026	63.68	62.15	57.00	59.55	59.55	-3.17%	873
Sep 9, 2026	64.75	63.80	60.35	61.50	61.50	-2.77%	1,762
Sep 8, 2026	60.65	63.70	60.35	63.25	63.25	4.55%	761
Sep 7, 2026	55.63	60.55	57.90	60.50	60.50	6.51%	2,688
Sep 4, 2026	59.43	57.80	56.80	56.80	56.80	0.09%	175
Sep 3, 2026	55.83	57.05	55.45	56.75	56.75	2.44%	11
Sep 2, 2026	59.83	56.50	54.85	55.40	55.40	-4.40%	616