LON:0NIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.38	55.00	50.55	54.08	54.08	5.41%	26,815
Jun 25, 2026	51.73	51.65	50.35	51.30	51.30	0.29%	3,013
Jun 24, 2026	55.43	53.50	50.80	51.15	51.15	-3.85%	11,253
Jun 23, 2026	58.55	57.00	52.80	53.20	53.20	-8.43%	1,424
Jun 22, 2026	60.00	59.35	56.75	58.10	58.10	-1.53%	4,358
Jun 19, 2026	56.40	59.50	54.65	59.00	59.00	7.76%	3,256
Jun 18, 2026	55.23	55.75	52.70	54.75	54.75	1.77%	3,301
Jun 17, 2026	53.33	54.60	51.40	53.80	53.80	3.96%	5,662
Jun 16, 2026	50.51	53.30	48.52	51.75	51.75	5.31%	28,757
Jun 15, 2026	49.76	51.13	48.98	49.14	49.14	-0.36%	8,386
Jun 12, 2026	49.05	50.00	46.64	49.32	49.32	2.84%	4,179
Jun 11, 2026	48.94	49.78	46.38	47.96	47.96	-3.54%	1,820
Jun 10, 2026	51.43	52.55	49.24	49.72	49.72	-5.32%	9,437
Jun 9, 2026	54.65	57.00	51.05	52.51	52.51	-8.83%	17,219
Jun 8, 2026	57.83	59.50	55.95	57.60	57.60	-4.64%	9,799
Jun 5, 2026	61.13	62.00	59.70	60.40	60.40	-3.81%	2,955
Jun 4, 2026	63.53	64.50	62.00	62.80	62.80	-2.04%	2,613
Jun 3, 2026	62.00	64.60	62.90	64.10	64.10	-0.47%	3,325
Jun 2, 2026	65.03	65.55	63.45	64.40	64.40	-0.62%	8,035
Jun 1, 2026	67.23	67.45	64.45	64.80	64.80	-2.26%	6,921
May 29, 2026	67.23	67.75	65.35	66.30	66.30	-2.60%	1,928
May 28, 2026	67.78	68.70	67.15	68.07	68.07	0.10%	22,272
May 27, 2026	67.93	68.00	65.05	68.00	68.00	-0.07%	418,681
May 26, 2026	67.03	68.50	65.65	68.05	68.05	2.25%	118,190
May 25, 2026	67.90	68.00	65.50	66.55	66.55	-0.78%	241,994
May 22, 2026	66.10	67.45	64.85	67.08	67.08	3.59%	59,263
May 21, 2026	62.50	65.20	61.15	64.75	64.75	4.94%	5,323
May 20, 2026	62.35	62.70	59.10	61.70	61.70	0.33%	4,977
May 19, 2026	66.00	67.20	59.70	61.50	61.50	-9.56%	6,808
May 18, 2026	63.58	70.70	63.30	68.00	68.00	8.02%	11,155
May 15, 2026	63.73	65.15	62.15	62.95	62.95	-2.55%	5,295
May 14, 2026	57.23	65.05	56.90	64.60	64.60	15.76%	80,979
May 13, 2026	59.28	61.00	51.80	55.80	55.80	-8.97%	47,807
May 12, 2026	60.75	61.85	58.90	61.30	61.30	-2.19%	6,134
May 11, 2026	62.95	63.80	60.70	62.68	62.67	-1.07%	52,922
May 8, 2026	60.05	63.40	59.50	63.35	63.35	6.65%	7,596
May 7, 2026	58.45	60.05	57.80	59.40	59.40	2.68%	11,306
May 6, 2026	60.35	60.65	56.00	57.85	57.85	-4.70%	14,262
May 5, 2026	54.75	61.05	54.60	60.70	60.70	10.40%	46,278
May 4, 2026	55.00	56.60	54.00	54.98	54.98	1.81%	40,147
Apr 30, 2026	52.80	54.60	52.55	54.00	54.00	1.69%	4,237
Apr 29, 2026	52.85	54.40	52.65	53.10	53.10	1.72%	6,253
Apr 28, 2026	50.65	52.20	50.50	52.20	52.20	4.19%	2,014
Apr 27, 2026	52.20	53.35	49.88	50.10	50.10	-2.34%	5,276
Apr 24, 2026	50.41	53.00	50.10	51.30	51.30	2.72%	9,789
Apr 23, 2026	47.83	49.94	47.22	49.94	49.94	3.18%	2,675
Apr 22, 2026	49.14	49.48	47.86	48.40	48.40	-0.33%	2,820
Apr 21, 2026	48.14	48.88	47.78	48.56	48.56	1.25%	2,506
Apr 20, 2026	48.85	49.48	47.48	47.96	47.96	1.65%	116,784
Apr 17, 2026	51.43	51.68	46.28	47.18	47.18	-7.31%	12,686