LON:0NIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	65.03	65.55	63.45	64.40	64.40	-0.62%	8,035
Jun 1, 2026	67.23	67.45	64.45	64.80	64.80	-2.26%	6,921
May 29, 2026	67.23	67.75	65.35	66.30	66.30	-2.60%	1,880
May 28, 2026	67.78	68.70	67.15	68.07	68.07	0.10%	22,272
May 27, 2026	67.93	68.00	65.05	68.00	68.00	-0.07%	418,681
May 26, 2026	67.03	68.50	65.65	68.05	68.05	2.25%	118,164
May 25, 2026	67.90	68.00	65.50	66.55	66.55	-0.78%	135,307
May 22, 2026	66.10	67.45	64.85	67.08	67.08	3.59%	59,263
May 21, 2026	62.50	65.20	61.15	64.75	64.75	4.94%	5,323
May 20, 2026	62.35	62.70	59.10	61.70	61.70	0.33%	4,977
May 19, 2026	66.00	67.20	59.70	61.50	61.50	-9.56%	6,808
May 18, 2026	63.58	70.70	63.30	68.00	68.00	8.02%	11,155
May 15, 2026	63.73	65.15	62.15	62.95	62.95	-2.55%	5,295
May 14, 2026	57.23	65.05	56.90	64.60	64.60	15.76%	80,979
May 13, 2026	59.28	61.00	51.80	55.80	55.80	-8.97%	47,807
May 12, 2026	60.75	61.85	58.90	61.30	61.30	-2.19%	6,134
May 11, 2026	62.95	63.80	60.70	62.68	62.67	-1.07%	52,922
May 8, 2026	60.05	63.40	59.50	63.35	63.35	6.65%	7,596
May 7, 2026	58.45	60.05	57.80	59.40	59.40	2.68%	11,306
May 6, 2026	60.35	60.65	56.00	57.85	57.85	-4.70%	14,262
May 5, 2026	54.75	61.05	54.60	60.70	60.70	10.40%	46,278
May 4, 2026	55.00	56.60	54.00	54.98	54.98	1.81%	40,147
Apr 30, 2026	52.80	54.60	52.55	54.00	54.00	1.69%	4,237
Apr 29, 2026	52.85	54.40	52.65	53.10	53.10	1.72%	6,253
Apr 28, 2026	50.65	52.20	50.50	52.20	52.20	4.19%	2,014
Apr 27, 2026	52.20	53.35	49.88	50.10	50.10	-2.34%	5,276
Apr 24, 2026	50.41	53.00	50.10	51.30	51.30	2.72%	9,789
Apr 23, 2026	47.83	49.94	47.22	49.94	49.94	3.18%	2,675
Apr 22, 2026	49.14	49.48	47.86	48.40	48.40	-0.33%	2,820
Apr 21, 2026	48.14	48.88	47.78	48.56	48.56	1.25%	2,506
Apr 20, 2026	48.85	49.48	47.48	47.96	47.96	1.65%	116,784
Apr 17, 2026	51.43	51.68	46.28	47.18	47.18	-7.31%	12,686
Apr 16, 2026	52.85	53.25	50.00	50.90	50.90	-1.64%	5,043
Apr 15, 2026	49.05	52.75	48.82	51.75	51.75	5.87%	10,284
Apr 14, 2026	46.48	49.66	44.88	48.88	48.88	8.00%	3,473
Apr 13, 2026	46.62	47.34	44.80	45.26	45.26	-3.13%	2,694
Apr 10, 2026	47.44	48.28	45.26	46.72	46.72	-2.18%	7,727
Apr 9, 2026	48.63	49.16	46.84	47.76	47.76	-1.16%	6,308
Apr 8, 2026	45.29	48.42	44.54	48.32	48.32	4.72%	35,371
Apr 7, 2026	47.89	48.00	45.86	46.14	46.14	-3.55%	3,709
Apr 2, 2026	47.30	47.84	46.04	47.84	47.84	0.25%	8,503
Apr 1, 2026	48.04	48.40	46.94	47.72	47.72	4.35%	4,726
Mar 31, 2026	45.37	46.80	44.06	45.73	45.73	2.58%	5,345
Mar 30, 2026	46.74	47.32	43.76	44.58	44.58	-4.09%	5,626
Mar 27, 2026	44.80	47.76	42.94	46.48	46.48	5.44%	5,495
Mar 26, 2026	41.10	44.10	40.48	44.08	44.08	8.36%	5,176
Mar 25, 2026	38.27	41.10	38.14	40.68	40.68	8.36%	4,746
Mar 24, 2026	38.13	38.24	36.44	37.54	37.54	-2.49%	2,632
Mar 23, 2026	38.19	40.54	37.30	38.50	38.50	-0.93%	5,330
Mar 20, 2026	37.12	40.10	37.06	38.86	38.86	6.12%	17,930