Sabaf S.p.A. (LON:0NIG)
London · Delayed Price · Currency is GBP · Price in EUR 14.20
+0.45 (3.27%)
At close: Feb 17, 2026
LON:0NIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.05 | 14.20 | 14.05 | 14.20 | 14.20 | 3.27% | 723 |
| Feb 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% | 793 |
| Feb 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.15% | 11 |
| Jan 8, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -2.11% | 407 |