LON:0NIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.70	10.70	10.70	10.70	10.70	-0.22%	149
Oct 22, 2026	10.65	10.72	10.65	10.72	10.72	-14.89%	2,000
Jun 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	8
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-1.93%	104
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	1.57%	567
Jun 3, 2026	12.75	12.75	12.75	12.75	12.75	-6.04%	210
May 20, 2026	14.15	14.15	14.15	14.15	13.57	1.43%	794
May 15, 2026	13.95	13.95	13.95	13.95	13.38	-0.18%	167