LON:0NIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	8
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-1.93%	104
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	1.57%	567
Jun 3, 2026	12.75	12.75	12.75	12.75	12.75	-6.04%	210
May 20, 2026	14.15	14.15	14.15	14.15	13.57	1.43%	794
May 15, 2026	13.95	13.95	13.95	13.95	13.38	-0.18%	167
May 11, 2026	14.00	14.00	13.98	13.98	13.40	-1.58%	437
Feb 17, 2026	14.05	14.20	14.05	14.20	13.62	3.27%	723
Feb 16, 2026	13.75	13.75	13.75	13.75	13.19	0.73%	793
Feb 11, 2026	13.65	13.65	13.65	13.65	13.09	-2.15%	11