SNP Schneider-Neureither & Partner SE (LON:0NJB)
London · Delayed Price · Currency is GBP · Price in EUR 80.00
-0.80 (-0.99%)
Mar 27, 2026, 12:15 PM GMT
LON:0NJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -0.99% | - |
| Mar 26, 2026 | 80.00 | 80.80 | 80.00 | 80.80 | 80.80 | - | 170 |
| Mar 25, 2026 | 80.60 | 80.80 | 80.60 | 80.80 | 80.80 | -0.25% | - |
| Mar 23, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.20% | - |
| Mar 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.25% | 1 |
| Mar 16, 2026 | 80.40 | 83.20 | 80.40 | 81.60 | 81.60 | -2.63% | 52 |
| Mar 13, 2026 | 81.80 | 83.80 | 81.80 | 83.80 | 83.80 | 3.46% | - |
| Mar 5, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | - | - |
| Mar 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.50% | - |
| Mar 3, 2026 | 80.00 | 80.60 | 80.00 | 80.60 | 80.60 | -0.25% | 1 |
| Mar 2, 2026 | 80.00 | 80.80 | 80.00 | 80.80 | 80.80 | 0.25% | - |
| Feb 27, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | - |
| Feb 26, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 3.33% | - |
| Feb 24, 2026 | 80.40 | 80.40 | 78.00 | 78.00 | 78.00 | -4.88% | 130 |
| Feb 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.74% | - |
| Feb 16, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.71% | 125 |
| Feb 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| Feb 12, 2026 | 83.60 | 83.60 | 82.40 | 82.40 | 82.40 | 0.73% | - |
| Feb 9, 2026 | 83.20 | 83.20 | 81.80 | 81.80 | 81.80 | -1.45% | - |
| Feb 6, 2026 | 82.00 | 83.00 | 81.40 | 83.00 | 83.00 | 1.72% | 1 |
| Feb 3, 2026 | 81.40 | 81.60 | 81.40 | 81.60 | 81.60 | -1.92% | 150 |
| Feb 2, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.22% | - |
| Jan 29, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 2.75% | 160 |
| Jan 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jan 22, 2026 | 79.20 | 80.00 | 79.20 | 80.00 | 80.00 | 1.78% | 260 |
| Jan 21, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 78.60 | - | 12 |
| Jan 20, 2026 | 78.00 | 78.60 | 78.00 | 78.60 | 78.60 | -2.00% | 18 |
| Jan 19, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.52% | - |
| Jan 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.07% | - |
| Jan 14, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -2.03% | 30 |
| Jan 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.71% | 16 |
| Jan 12, 2026 | 81.80 | 81.80 | 80.20 | 81.20 | 81.20 | 3.31% | - |
| Jan 9, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 2.34% | - |
| Jan 6, 2026 | 76.40 | 76.80 | 76.40 | 76.80 | 76.80 | 0.79% | 103 |
| Jan 5, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.26% | 30 |
| Jan 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Dec 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.26% | - |
| Dec 29, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.26% | - |
| Dec 23, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.26% | - |
| Dec 22, 2025 | 77.80 | 77.80 | 76.20 | 76.20 | 76.20 | -2.31% | 225 |
| Dec 19, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.09% | - |
| Dec 18, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -3.29% | - |
| Dec 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.00% | - |
| Dec 15, 2025 | 80.20 | 80.20 | 79.80 | 79.80 | 79.80 | 1.01% | 1 |
| Dec 12, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.25% | 133 |
| Dec 10, 2025 | 78.80 | 78.80 | 78.60 | 78.80 | 78.80 | 2.34% | 151 |
| Dec 9, 2025 | 77.20 | 77.20 | 77.00 | 77.00 | 77.00 | -1.53% | - |
| Dec 8, 2025 | 78.00 | 78.20 | 78.00 | 78.20 | 78.20 | 0.51% | 11 |
| Dec 5, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.83% | - |