SNP Schneider-Neureither & Partner SE (LON:0NJB)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 97.80
0.00 (0.00%)
Nov 9, 2026, 8:03 AM GMT
LON:0NJB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - | 1 |
| Nov 6, 2026 | 98.20 | 98.20 | 97.80 | 97.80 | 97.80 | - | - |
| Nov 5, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -1.21% | - |
| Nov 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.64% | 4 |
| Nov 2, 2026 | 97.80 | 98.80 | 97.40 | 97.40 | 97.40 | -0.61% | - |
| Oct 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Oct 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.40% | - |
| Oct 23, 2026 | 100.00 | 100.00 | 99.40 | 99.40 | 99.40 | 0.40% | - |
| Oct 22, 2026 | 98.80 | 99.00 | 98.80 | 99.00 | 99.00 | 0.41% | - |
| Oct 21, 2026 | 99.00 | 99.00 | 98.60 | 98.60 | 98.60 | 1.65% | - |
| Oct 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.83% | 59 |
| Oct 19, 2026 | 96.40 | 96.40 | 96.20 | 96.20 | 96.20 | - | - |
| Oct 16, 2026 | 98.00 | 98.00 | 96.20 | 96.20 | 96.20 | 0.21% | - |
| Oct 15, 2026 | 97.60 | 97.60 | 96.00 | 96.00 | 96.00 | 1.69% | - |
| Oct 12, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Oct 9, 2026 | 95.00 | 95.00 | 94.40 | 94.40 | 94.40 | 1.51% | - |
| Oct 8, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.53% | - |
| Oct 7, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -2.55% | - |
| Oct 6, 2026 | 95.00 | 95.00 | 91.00 | 94.00 | 94.00 | -2.29% | - |
| Oct 5, 2026 | 96.40 | 97.00 | 93.40 | 96.20 | 96.20 | - | 6 |
| Oct 2, 2026 | 90.20 | 96.20 | 90.20 | 96.20 | 96.20 | 8.09% | - |
| Oct 1, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.23% | - |
| Sep 30, 2026 | 87.00 | 88.80 | 85.40 | 88.80 | 88.80 | 2.78% | - |
| Sep 29, 2026 | 82.80 | 86.40 | 82.80 | 86.40 | 86.40 | 5.11% | - |
| Sep 28, 2026 | 80.20 | 82.40 | 80.20 | 82.20 | 82.20 | 9.60% | - |
| Sep 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -7.86% | - |
| Sep 23, 2026 | 80.60 | 81.40 | 80.60 | 81.40 | 81.40 | -0.25% | - |
| Sep 21, 2026 | 82.60 | 82.60 | 81.60 | 81.60 | 81.60 | - | - |
| Sep 17, 2026 | 82.40 | 82.40 | 81.60 | 81.60 | 81.60 | -0.73% | 7 |
| Sep 16, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.48% | - |
| Sep 15, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.49% | - |
| Sep 11, 2026 | 81.80 | 82.20 | 81.80 | 82.20 | 82.20 | - | - |
| Sep 10, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.48% | - |
| Sep 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.98% | 2 |
| Sep 4, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.68% | - |
| Aug 27, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | - |
| Aug 25, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1 |
| Aug 24, 2026 | 84.60 | 84.60 | 83.20 | 83.20 | 83.20 | 0.73% | - |
| Aug 21, 2026 | 85.00 | 85.00 | 82.60 | 82.60 | 82.60 | - | - |
| Aug 20, 2026 | 84.80 | 84.80 | 82.60 | 82.60 | 82.60 | -1.67% | - |
| Aug 18, 2026 | 82.60 | 84.00 | 82.60 | 84.00 | 84.00 | -0.24% | - |
| Aug 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.72% | 1 |
| Aug 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.48% | - |
| Aug 12, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Aug 11, 2026 | 83.20 | 83.20 | 82.60 | 83.00 | 83.00 | -0.24% | - |
| Aug 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.46% | 1 |
| Aug 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |