SNP Schneider-Neureither & Partner SE (LON:0NJB)
London · Delayed Price · Currency is GBP · Price in EUR 82.20
+1.20 (1.48%)
Sep 10, 2026, 8:46 AM GMT
LON:0NJB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.98% | 2 |
| Sep 4, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.68% | - |
| Aug 27, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | - |
| Aug 25, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1 |
| Aug 24, 2026 | 84.60 | 84.60 | 83.20 | 83.20 | 83.20 | 0.73% | - |
| Aug 21, 2026 | 85.00 | 85.00 | 82.60 | 82.60 | 82.60 | - | - |
| Aug 20, 2026 | 84.80 | 84.80 | 82.60 | 82.60 | 82.60 | -1.67% | - |
| Aug 18, 2026 | 82.60 | 84.00 | 82.60 | 84.00 | 84.00 | -0.24% | - |
| Aug 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.72% | 1 |
| Aug 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.48% | - |
| Aug 12, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Aug 11, 2026 | 83.20 | 83.20 | 82.60 | 83.00 | 83.00 | -0.24% | - |
| Aug 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.46% | 1 |
| Aug 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| Aug 5, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Aug 3, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.49% | - |
| Jul 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.99% | - |
| Jul 29, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | - |
| Jul 28, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.25% | 9 |
| Jul 27, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -2.20% | 1 |
| Jul 24, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | - | - |
| Jul 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Jul 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.75% | - |
| Jul 9, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -2.66% | - |
| Jul 7, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.72% | - |
| Jul 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.46% | 1 |
| Jul 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Jun 29, 2026 | 82.80 | 82.80 | 81.00 | 81.00 | 81.00 | -4.26% | - |
| Jun 22, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 3.93% | - |
| Jun 19, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | - |
| Jun 17, 2026 | 82.20 | 82.20 | 81.40 | 81.40 | 81.40 | -3.78% | - |
| Jun 16, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.93% | - |
| Jun 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.89% | - |
| Jun 12, 2026 | 83.60 | 84.60 | 83.60 | 84.60 | 84.60 | 1.93% | - |
| Jun 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.24% | - |
| Jun 10, 2026 | 82.40 | 82.80 | 82.40 | 82.80 | 82.80 | -0.24% | - |
| Jun 8, 2026 | 82.20 | 83.00 | 82.20 | 83.00 | 83.00 | -2.12% | 1 |
| Jun 4, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 11 |
| Jun 3, 2026 | 84.20 | 84.80 | 84.20 | 84.80 | 84.80 | 0.24% | - |
| Jun 2, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.24% | - |
| May 29, 2026 | 83.00 | 84.40 | 83.00 | 84.40 | 84.40 | 1.20% | - |
| May 28, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.24% | - |
| May 27, 2026 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | -0.48% | - |
| May 26, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| May 22, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.97% | - |
| May 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.49% | - |
| May 20, 2026 | 83.40 | 83.40 | 82.40 | 82.40 | 82.40 | -1.20% | - |
| May 18, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.46% | - |