SNP Schneider-Neureither & Partner SE (LON:0NJB)
London · Delayed Price · Currency is GBP · Price in EUR 84.80
0.00 (0.00%)
Jun 4, 2026, 2:52 PM GMT
LON:0NJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 11 |
| Jun 3, 2026 | 84.20 | 84.80 | 84.20 | 84.80 | 84.80 | 0.24% | - |
| Jun 2, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.24% | - |
| May 29, 2026 | 83.00 | 84.40 | 83.00 | 84.40 | 84.40 | 1.20% | - |
| May 28, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.24% | - |
| May 27, 2026 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | -0.48% | - |
| May 26, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| May 22, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.97% | - |
| May 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.49% | - |
| May 20, 2026 | 83.40 | 83.40 | 82.40 | 82.40 | 82.40 | -1.20% | - |
| May 18, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.46% | - |
| May 15, 2026 | 85.00 | 85.00 | 82.20 | 82.20 | 82.20 | -2.14% | - |
| May 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| May 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.47% | - |
| May 7, 2026 | 85.20 | 86.00 | 85.20 | 85.60 | 85.60 | 0.23% | 2 |
| May 5, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.70% | - |
| May 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Apr 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.24% | - |
| Apr 29, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.70% | - |
| Apr 28, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.91% | - |
| Apr 27, 2026 | 82.80 | 85.00 | 82.20 | 83.80 | 83.80 | 0.48% | 147 |
| Apr 24, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% | - |
| Apr 23, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.71% | - |
| Apr 22, 2026 | 84.20 | 84.40 | 84.20 | 84.40 | 84.40 | -2.99% | 5 |
| Apr 21, 2026 | 86.60 | 87.00 | 86.60 | 87.00 | 87.00 | 2.84% | 1 |
| Apr 20, 2026 | 83.20 | 84.60 | 83.20 | 84.60 | 84.60 | 4.44% | - |
| Apr 17, 2026 | 82.40 | 82.40 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Apr 16, 2026 | 80.80 | 82.00 | 80.20 | 82.00 | 82.00 | 0.74% | 50 |
| Apr 15, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | - |
| Apr 14, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.45% | - |
| Apr 13, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.24% | - |
| Apr 10, 2026 | 80.20 | 82.40 | 80.20 | 82.40 | 82.40 | 0.73% | - |
| Apr 9, 2026 | 80.20 | 81.80 | 80.20 | 81.80 | 81.80 | 0.25% | 1 |
| Apr 8, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.25% | - |
| Apr 7, 2026 | 80.60 | 81.80 | 80.60 | 81.40 | 81.40 | 1.50% | - |
| Apr 1, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | 150 |
| Mar 31, 2026 | 81.40 | 81.40 | 80.20 | 80.20 | 80.20 | - | 1 |
| Mar 30, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | - |
| Mar 27, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -0.99% | - |
| Mar 26, 2026 | 80.00 | 80.80 | 80.00 | 80.80 | 80.80 | - | 170 |
| Mar 25, 2026 | 80.60 | 80.80 | 80.60 | 80.80 | 80.80 | -0.25% | - |
| Mar 23, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.20% | - |
| Mar 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.25% | 1 |
| Mar 16, 2026 | 80.40 | 83.20 | 80.40 | 81.60 | 81.60 | -2.63% | 52 |
| Mar 13, 2026 | 81.80 | 83.80 | 81.80 | 83.80 | 83.80 | 3.46% | - |
| Mar 5, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | - | - |
| Mar 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.50% | - |
| Mar 3, 2026 | 80.00 | 80.60 | 80.00 | 80.60 | 80.60 | -0.25% | 1 |
| Mar 2, 2026 | 80.00 | 80.80 | 80.00 | 80.80 | 80.80 | 0.25% | - |