SOL S.p.A. (LON:0NJP)
London · Delayed Price · Currency is GBP · Price in EUR 47.00
-0.60 (-1.26%)
At close: Feb 10, 2026
SOL S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | 6 |
| Feb 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.49% | 10 |
| Feb 6, 2026 | 46.20 | 46.90 | 46.12 | 46.90 | 46.90 | 1.52% | 2,087 |
| Feb 5, 2026 | 46.50 | 46.50 | 46.20 | 46.20 | 46.20 | -1.60% | 2,749 |
| Feb 4, 2026 | 46.04 | 46.95 | 46.04 | 46.95 | 46.95 | 0.21% | 32,859 |
| Feb 3, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.52% | 5 |
| Feb 2, 2026 | 45.25 | 46.40 | 45.15 | 46.15 | 46.15 | 0.87% | 243 |
| Jan 29, 2026 | 46.35 | 46.35 | 45.75 | 45.75 | 45.75 | -2.35% | 369 |
| Jan 28, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.69% | 14 |
| Jan 27, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.68% | 536 |
| Jan 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.63% | 140 |
| Jan 23, 2026 | 47.70 | 47.88 | 47.70 | 47.80 | 47.80 | 0.42% | 14,663 |
| Jan 22, 2026 | 47.30 | 48.10 | 47.30 | 47.60 | 47.60 | 0.85% | 6,373 |
| Jan 21, 2026 | 47.20 | 47.60 | 47.10 | 47.20 | 47.20 | -0.11% | 1,093 |
| Jan 20, 2026 | 47.80 | 47.80 | 47.20 | 47.25 | 47.25 | -2.48% | 1,759 |
| Jan 19, 2026 | 48.80 | 48.80 | 48.45 | 48.45 | 48.45 | -1.32% | 207 |
| Jan 16, 2026 | 51.10 | 51.10 | 49.10 | 49.10 | 49.10 | -3.35% | 218 |
| Jan 15, 2026 | 50.90 | 51.40 | 50.80 | 50.80 | 50.80 | 0.79% | 24 |
| Jan 14, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.60% | 10 |
| Jan 13, 2026 | 49.40 | 50.10 | 49.15 | 50.10 | 50.10 | 3.41% | 198 |
| Jan 9, 2026 | 48.65 | 48.65 | 48.45 | 48.45 | 48.45 | -0.31% | 1,000 |
| Jan 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.06% | 135 |
| Jan 6, 2026 | 48.15 | 48.15 | 48.09 | 48.09 | 48.09 | 1.56% | 4,323 |
| Jan 5, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -3.27% | 120 |
| Dec 30, 2025 | 48.75 | 48.95 | 48.75 | 48.95 | 48.95 | 0.51% | 391 |
| Dec 29, 2025 | 48.95 | 48.95 | 48.50 | 48.70 | 48.70 | -0.10% | 249 |
| Dec 23, 2025 | 48.70 | 48.75 | 48.70 | 48.75 | 48.75 | 1.46% | 3,178 |
| Dec 19, 2025 | 48.05 | 48.05 | 47.75 | 48.05 | 48.05 | 1.16% | 1,314 |
| Dec 18, 2025 | 47.80 | 47.80 | 47.25 | 47.50 | 47.50 | -0.47% | 105 |
| Dec 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.58% | 9 |
| Dec 16, 2025 | 48.15 | 48.15 | 48.00 | 48.00 | 48.00 | -2.03% | 13,382 |
| Dec 15, 2025 | 49.00 | 49.15 | 48.70 | 49.00 | 49.00 | 0.19% | 13,096 |
| Dec 12, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.59% | 5,000 |
| Dec 11, 2025 | 48.15 | 48.80 | 48.05 | 48.62 | 48.62 | 1.06% | 5,054 |
| Dec 10, 2025 | 48.30 | 48.30 | 48.00 | 48.12 | 48.11 | -0.40% | 6,353 |
| Dec 9, 2025 | 48.70 | 48.70 | 48.30 | 48.31 | 48.31 | -1.42% | 3,379 |
| Dec 8, 2025 | 49.15 | 49.15 | 49.00 | 49.00 | 49.00 | -0.51% | 32 |
| Dec 5, 2025 | 49.30 | 49.30 | 49.25 | 49.25 | 49.25 | -0.51% | 17 |
| Dec 4, 2025 | 49.20 | 49.50 | 49.00 | 49.50 | 49.50 | -0.40% | 497 |
| Dec 3, 2025 | 49.24 | 49.70 | 49.24 | 49.70 | 49.70 | - | 20,408 |
| Dec 2, 2025 | 49.80 | 49.80 | 49.70 | 49.70 | 49.70 | -0.30% | 1,388 |
| Nov 28, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.10% | 110 |
| Nov 27, 2025 | 49.90 | 49.90 | 49.80 | 49.80 | 49.80 | -0.40% | 76 |
| Nov 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.42% | 82 |
| Nov 25, 2025 | 49.50 | 49.50 | 49.25 | 49.30 | 49.30 | 0.39% | 96 |
| Nov 24, 2025 | 49.15 | 49.15 | 49.02 | 49.11 | 49.11 | 0.53% | 11,187 |
| Nov 20, 2025 | 48.50 | 48.85 | 48.50 | 48.85 | 48.85 | 3.15% | 4 |
| Nov 19, 2025 | 47.40 | 47.40 | 47.25 | 47.36 | 47.36 | 1.13% | 3,153 |
| Nov 18, 2025 | 46.95 | 46.95 | 46.83 | 46.83 | 46.83 | -1.44% | 13,229 |
| Nov 17, 2025 | 46.65 | 47.51 | 46.65 | 47.51 | 47.51 | 0.77% | 27,089 |