LON:0NJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.80	55.40	51.80	55.40	55.40	11.47%	347
Mar 26, 2026	49.95	50.10	48.15	49.70	49.70	-4.42%	127
Mar 25, 2026	52.00	52.00	52.00	52.00	52.00	2.16%	8
Mar 24, 2026	50.50	50.90	50.50	50.90	50.90	-0.78%	447
Mar 23, 2026	50.10	51.50	50.10	51.30	51.30	0.39%	4,138
Mar 20, 2026	51.10	51.10	51.10	51.10	51.10	0.39%	2,500
Mar 19, 2026	52.10	52.10	50.90	50.90	50.90	-2.25%	37
Mar 18, 2026	53.00	53.00	52.07	52.07	52.07	0.14%	1,567
Mar 17, 2026	52.00	52.00	52.00	52.00	52.00	0.19%	76
Mar 16, 2026	51.80	51.90	51.80	51.90	51.90	0.58%	5,305
Mar 13, 2026	51.60	51.60	51.60	51.60	51.60	-0.96%	5
Mar 11, 2026	52.20	52.25	52.10	52.10	52.10	-0.19%	35
Mar 10, 2026	52.50	52.70	52.20	52.20	52.20	1.66%	5,604
Mar 9, 2026	51.35	51.35	51.35	51.35	51.35	-3.11%	130
Mar 6, 2026	52.70	53.10	52.70	53.00	53.00	1.15%	42,182
Mar 5, 2026	51.60	52.45	51.60	52.40	52.40	2.34%	18,945
Mar 4, 2026	51.20	51.20	51.20	51.20	51.20	0.99%	80
Mar 2, 2026	50.70	50.70	50.70	50.70	50.70	0.40%	26
Feb 26, 2026	50.30	50.50	50.30	50.50	50.50	0.60%	2
Feb 25, 2026	50.20	50.20	50.20	50.20	50.20	0.76%	2
Feb 24, 2026	49.82	49.82	49.82	49.82	49.82	1.46%	19,583
Feb 23, 2026	48.85	49.10	48.85	49.10	49.10	1.13%	26
Feb 20, 2026	47.85	48.55	47.85	48.55	48.55	2.51%	3
Feb 18, 2026	46.35	47.60	46.35	47.36	47.36	2.40%	3,502
Feb 17, 2026	46.25	46.25	46.25	46.25	46.25	-0.75%	80
Feb 16, 2026	46.35	46.60	46.35	46.60	46.60	0.82%	10
Feb 13, 2026	45.90	46.22	45.90	46.22	46.22	-0.17%	459
Feb 12, 2026	46.35	46.35	46.30	46.30	46.30	-1.49%	40
Feb 10, 2026	47.00	47.00	47.00	47.00	47.00	-1.26%	6
Feb 9, 2026	47.60	47.60	47.60	47.60	47.60	1.49%	10
Feb 6, 2026	46.20	46.90	46.12	46.90	46.90	1.52%	2,087
Feb 5, 2026	46.50	46.50	46.20	46.20	46.20	-1.60%	2,749
Feb 4, 2026	46.04	46.95	46.04	46.95	46.95	0.21%	32,859
Feb 3, 2026	46.85	46.85	46.85	46.85	46.85	1.52%	5
Feb 2, 2026	45.25	46.40	45.15	46.15	46.15	0.87%	243
Jan 29, 2026	46.35	46.35	45.75	45.75	45.75	-2.35%	369
Jan 28, 2026	46.85	46.85	46.85	46.85	46.85	-0.69%	14
Jan 27, 2026	47.18	47.18	47.18	47.18	47.18	-0.68%	536
Jan 26, 2026	47.50	47.50	47.50	47.50	47.50	-0.63%	140
Jan 23, 2026	47.70	47.88	47.70	47.80	47.80	0.42%	14,663
Jan 22, 2026	47.30	48.10	47.30	47.60	47.60	0.85%	6,373
Jan 21, 2026	47.20	47.60	47.10	47.20	47.20	-0.11%	1,093
Jan 20, 2026	47.80	47.80	47.20	47.25	47.25	-2.48%	1,759
Jan 19, 2026	48.80	48.80	48.45	48.45	48.45	-1.32%	207
Jan 16, 2026	51.10	51.10	49.10	49.10	49.10	-3.35%	218
Jan 15, 2026	50.90	51.40	50.80	50.80	50.80	0.79%	24
Jan 14, 2026	50.40	50.40	50.40	50.40	50.40	0.60%	10
Jan 13, 2026	49.40	50.10	49.15	50.10	50.10	3.41%	198
Jan 9, 2026	48.65	48.65	48.45	48.45	48.45	-0.31%	1,000
Jan 8, 2026	48.60	48.60	48.60	48.60	48.60	1.06%	135