LON:0NJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.30	56.30	56.30	56.30	56.30	-1.38%	7
May 28, 2026	57.25	57.25	56.70	57.09	57.09	-0.39%	16,159
May 27, 2026	56.70	57.60	56.70	57.31	57.31	0.46%	6,565
May 26, 2026	57.05	57.05	57.05	57.05	57.05	0.06%	2
May 22, 2026	57.00	57.02	57.00	57.02	57.01	0.03%	5,685
May 21, 2026	57.00	57.00	57.00	57.00	57.00	0.44%	165
May 20, 2026	56.90	56.90	56.75	56.75	56.75	-1.30%	70
May 19, 2026	58.40	58.40	57.50	57.50	57.50	-1.79%	49
May 18, 2026	58.55	58.55	58.55	58.55	58.55	0.34%	25
May 15, 2026	58.80	58.80	58.80	58.80	58.35	-0.48%	255
May 14, 2026	58.80	59.09	58.80	59.09	58.63	1.87%	11,570
May 11, 2026	58.30	58.30	57.95	58.00	57.56	2.11%	298
May 6, 2026	57.90	57.90	56.80	56.80	56.37	0.53%	5
May 5, 2026	56.20	56.60	56.10	56.50	56.07	0.89%	1,764
May 4, 2026	56.70	56.70	56.00	56.00	55.57	-2.44%	386
Apr 30, 2026	57.80	57.80	57.40	57.40	56.96	-3.53%	609
Apr 29, 2026	58.60	59.50	58.30	59.50	59.04	0.54%	200
Apr 24, 2026	59.30	59.30	59.00	59.18	58.73	0.29%	9,778
Apr 23, 2026	58.60	59.01	58.30	59.01	58.56	0.19%	6,636
Apr 22, 2026	58.90	59.20	58.90	58.90	58.45	2.40%	471
Apr 21, 2026	57.90	58.10	57.50	57.52	57.08	-0.31%	825
Apr 20, 2026	58.30	58.30	57.70	57.70	57.26	-0.52%	1,312
Apr 17, 2026	58.00	58.00	58.00	58.00	57.56	0.52%	3,333
Apr 15, 2026	57.70	57.70	57.70	57.70	57.26	-0.52%	100
Apr 13, 2026	59.10	59.10	58.00	58.00	57.56	-2.26%	44
Apr 10, 2026	59.30	59.70	58.80	59.34	58.89	0.07%	3,168
Apr 9, 2026	55.20	59.70	55.20	59.30	58.85	3.49%	23,885
Apr 8, 2026	57.10	57.50	56.50	57.30	56.86	-3.37%	13,215
Apr 7, 2026	60.30	61.00	59.30	59.30	58.85	-0.80%	118
Apr 2, 2026	58.60	60.30	58.60	59.78	59.32	0.47%	8,091
Apr 1, 2026	56.80	59.50	56.80	59.50	59.04	1.71%	1,028
Mar 31, 2026	59.90	59.90	57.80	58.50	58.05	-	44
Mar 30, 2026	57.00	58.50	55.00	58.50	58.05	5.60%	276
Mar 27, 2026	51.80	55.40	51.80	55.40	54.98	11.47%	347
Mar 26, 2026	49.95	50.10	48.15	49.70	49.32	-4.42%	127
Mar 25, 2026	52.00	52.00	52.00	52.00	51.60	2.16%	8
Mar 24, 2026	50.50	50.90	50.50	50.90	50.51	-0.78%	447
Mar 23, 2026	50.10	51.50	50.10	51.30	50.91	0.39%	4,138
Mar 20, 2026	51.10	51.10	51.10	51.10	50.71	0.39%	2,500
Mar 19, 2026	52.10	52.10	50.90	50.90	50.51	-2.25%	37
Mar 18, 2026	53.00	53.00	52.07	52.07	51.68	0.14%	1,567
Mar 17, 2026	52.00	52.00	52.00	52.00	51.60	0.19%	76
Mar 16, 2026	51.80	51.90	51.80	51.90	51.50	0.58%	5,305
Mar 13, 2026	51.60	51.60	51.60	51.60	51.21	-0.96%	5
Mar 11, 2026	52.20	52.25	52.10	52.10	51.70	-0.19%	35
Mar 10, 2026	52.50	52.70	52.20	52.20	51.80	1.66%	5,604
Mar 9, 2026	51.35	51.35	51.35	51.35	50.96	-3.11%	130
Mar 6, 2026	52.70	53.10	52.70	53.00	52.59	1.15%	42,182
Mar 5, 2026	51.60	52.45	51.60	52.40	52.00	2.34%	18,945
Mar 4, 2026	51.20	51.20	51.20	51.20	50.81	0.99%	80