LON:0NJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	61.20	61.30	61.20	61.30	61.30	-2.85%	39
Nov 6, 2026	64.80	64.80	62.90	63.10	63.10	0.32%	4
Nov 5, 2026	63.40	63.70	61.70	62.90	62.90	0.48%	23
Nov 4, 2026	62.20	62.60	62.20	62.60	62.60	1.95%	-
Nov 3, 2026	60.80	62.00	60.60	61.40	61.40	3.19%	5,228
Nov 2, 2026	59.40	59.50	59.40	59.50	59.50	-0.78%	-
Oct 30, 2026	60.40	60.40	59.97	59.97	59.97	-0.71%	3,002
Oct 29, 2026	60.40	60.40	60.40	60.40	60.40	2.82%	20
Oct 28, 2026	58.80	58.80	58.70	58.74	58.74	0.41%	2,494
Oct 27, 2026	60.30	60.30	58.50	58.50	58.50	-2.01%	1
Oct 26, 2026	59.20	59.90	59.20	59.70	59.70	6.42%	3
Oct 23, 2026	56.80	56.80	56.10	56.10	56.10	-1.75%	2
Oct 22, 2026	57.60	57.60	57.10	57.10	57.10	1.60%	-
Oct 21, 2026	56.20	56.20	56.20	56.20	56.20	0.54%	40
Oct 20, 2026	55.90	55.90	55.90	55.90	55.90	-0.08%	-
Oct 19, 2026	55.60	55.95	55.60	55.95	55.95	-0.45%	2,286
Oct 16, 2026	56.20	56.20	56.20	56.20	56.20	-1.92%	1,243
Oct 15, 2026	55.10	57.30	55.10	57.30	57.30	2.69%	2
Oct 14, 2026	57.10	57.10	55.80	55.80	55.80	-1.59%	337
Oct 13, 2026	57.70	57.70	56.70	56.70	56.70	-2.24%	457
Oct 12, 2026	58.00	58.00	58.00	58.00	58.00	0.87%	27
Oct 9, 2026	57.50	57.50	57.50	57.50	57.50	-0.52%	194
Oct 7, 2026	57.80	57.80	57.80	57.80	57.80	-1.87%	194
Oct 6, 2026	59.00	59.00	58.90	58.90	58.90	6.90%	23
Oct 2, 2026	53.60	55.10	53.60	55.10	55.10	-1.78%	32,074
Sep 30, 2026	56.40	56.40	56.10	56.10	56.10	1.10%	167
Sep 28, 2026	55.40	55.49	55.40	55.49	55.49	-0.55%	6,019
Sep 24, 2026	55.80	55.80	55.80	55.80	55.80	0.54%	-
Sep 23, 2026	55.50	55.50	55.50	55.50	55.50	1.46%	2,460
Sep 18, 2026	54.60	54.70	54.60	54.70	54.70	2.63%	4,510
Sep 17, 2026	53.80	54.10	53.30	53.30	53.30	-0.74%	919
Sep 16, 2026	53.60	53.70	53.60	53.70	53.70	1.13%	3,853
Sep 15, 2026	53.80	53.90	53.10	53.10	53.10	-0.56%	511
Sep 14, 2026	55.80	55.80	53.20	53.40	53.40	-2.73%	177
Sep 11, 2026	56.50	57.30	54.90	54.90	54.90	-	333
Sep 10, 2026	58.80	59.00	54.90	54.90	54.90	-4.19%	179
Sep 9, 2026	58.30	58.30	57.30	57.30	57.30	-1.88%	255
Sep 8, 2026	57.50	58.40	57.50	58.40	58.40	1.21%	182
Sep 7, 2026	57.20	57.70	57.10	57.70	57.70	0.87%	190
Sep 4, 2026	57.20	57.20	57.20	57.20	57.20	0.18%	11
Sep 3, 2026	56.20	57.80	56.20	57.10	57.10	1.60%	116
Sep 2, 2026	55.90	56.50	55.40	56.20	56.20	1.62%	16,959
Sep 1, 2026	55.30	55.30	55.30	55.30	55.30	-0.89%	5,200
Aug 31, 2026	54.10	55.80	54.10	55.80	55.80	4.31%	47
Aug 27, 2026	53.40	53.49	53.40	53.49	53.49	-1.30%	555
Aug 26, 2026	54.20	54.20	54.20	54.20	54.20	2.84%	6
Aug 25, 2026	52.60	52.70	52.60	52.70	52.70	0.01%	4,979
Aug 24, 2026	53.90	53.90	52.70	52.70	52.70	0.24%	224
Aug 20, 2026	52.10	52.60	52.10	52.57	52.57	0.10%	10,538
Aug 19, 2026	53.00	53.10	52.52	52.52	52.52	-1.46%	1,424