LON:0NJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	58.30	58.30	57.95	58.00	58.00	2.11%	298
May 6, 2026	57.90	57.90	56.80	56.80	56.80	0.53%	5
May 5, 2026	56.20	56.60	56.10	56.50	56.50	0.89%	1,764
May 4, 2026	56.70	56.70	56.00	56.00	56.00	-2.44%	386
Apr 30, 2026	57.80	57.80	57.40	57.40	57.40	-3.53%	609
Apr 29, 2026	58.60	59.50	58.30	59.50	59.50	0.54%	200
Apr 24, 2026	59.30	59.30	59.00	59.18	59.18	0.29%	9,778
Apr 23, 2026	58.60	59.01	58.30	59.01	59.01	0.19%	6,636
Apr 22, 2026	58.90	59.20	58.90	58.90	58.90	2.40%	471
Apr 21, 2026	57.90	58.10	57.50	57.52	57.52	-0.31%	825
Apr 20, 2026	58.30	58.30	57.70	57.70	57.70	-0.52%	1,312
Apr 17, 2026	58.00	58.00	58.00	58.00	58.00	0.52%	3,333
Apr 15, 2026	57.70	57.70	57.70	57.70	57.70	-0.52%	100
Apr 13, 2026	59.10	59.10	58.00	58.00	58.00	-2.26%	44
Apr 10, 2026	59.30	59.70	58.80	59.34	59.34	0.07%	3,168
Apr 9, 2026	55.20	59.70	55.20	59.30	59.30	3.49%	23,885
Apr 8, 2026	57.10	57.50	56.50	57.30	57.30	-3.37%	13,215
Apr 7, 2026	60.30	61.00	59.30	59.30	59.30	-0.80%	118
Apr 2, 2026	58.60	60.30	58.60	59.78	59.78	0.47%	8,091
Apr 1, 2026	56.80	59.50	56.80	59.50	59.50	1.71%	1,028
Mar 31, 2026	59.90	59.90	57.80	58.50	58.50	-	44
Mar 30, 2026	57.00	58.50	55.00	58.50	58.50	5.60%	276
Mar 27, 2026	51.80	55.40	51.80	55.40	55.40	11.47%	347
Mar 26, 2026	49.95	50.10	48.15	49.70	49.70	-4.42%	127
Mar 25, 2026	52.00	52.00	52.00	52.00	52.00	2.16%	8
Mar 24, 2026	50.50	50.90	50.50	50.90	50.90	-0.78%	447
Mar 23, 2026	50.10	51.50	50.10	51.30	51.30	0.39%	4,138
Mar 20, 2026	51.10	51.10	51.10	51.10	51.10	0.39%	2,500
Mar 19, 2026	52.10	52.10	50.90	50.90	50.90	-2.25%	37
Mar 18, 2026	53.00	53.00	52.07	52.07	52.07	0.14%	1,567
Mar 17, 2026	52.00	52.00	52.00	52.00	52.00	0.19%	76
Mar 16, 2026	51.80	51.90	51.80	51.90	51.90	0.58%	5,305
Mar 13, 2026	51.60	51.60	51.60	51.60	51.60	-0.96%	5
Mar 11, 2026	52.20	52.25	52.10	52.10	52.10	-0.19%	35
Mar 10, 2026	52.50	52.70	52.20	52.20	52.20	1.66%	5,604
Mar 9, 2026	51.35	51.35	51.35	51.35	51.35	-3.11%	130
Mar 6, 2026	52.70	53.10	52.70	53.00	53.00	1.15%	42,182
Mar 5, 2026	51.60	52.45	51.60	52.40	52.40	2.34%	18,945
Mar 4, 2026	51.20	51.20	51.20	51.20	51.20	0.99%	80
Mar 2, 2026	50.70	50.70	50.70	50.70	50.70	0.40%	26
Feb 26, 2026	50.30	50.50	50.30	50.50	50.50	0.60%	2
Feb 25, 2026	50.20	50.20	50.20	50.20	50.20	0.76%	2
Feb 24, 2026	49.82	49.82	49.82	49.82	49.82	1.46%	19,583
Feb 23, 2026	48.85	49.10	48.85	49.10	49.10	1.13%	26
Feb 20, 2026	47.85	48.55	47.85	48.55	48.55	2.51%	3
Feb 18, 2026	46.35	47.60	46.35	47.36	47.36	2.40%	3,502
Feb 17, 2026	46.25	46.25	46.25	46.25	46.25	-0.75%	80
Feb 16, 2026	46.35	46.60	46.35	46.60	46.60	0.82%	10
Feb 13, 2026	45.90	46.22	45.90	46.22	46.22	-0.17%	459
Feb 12, 2026	46.35	46.35	46.30	46.30	46.30	-1.49%	40