LON:0NJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	153.00	156.60	146.50	151.14	151.14	0.35%	885
Jun 2, 2026	151.85	156.40	149.80	150.62	150.62	1.92%	393
Jun 1, 2026	149.60	155.70	149.80	152.99	147.78	4.34%	1,731
May 29, 2026	142.55	150.00	142.50	146.62	141.62	1.84%	3,159
May 28, 2026	142.65	145.60	139.30	143.97	139.07	1.74%	9,541
May 27, 2026	142.45	144.20	140.00	141.51	136.69	0.20%	1,362
May 26, 2026	140.90	142.20	139.90	141.23	136.42	-1.03%	1,108
May 25, 2026	142.00	143.10	141.50	142.70	137.84	1.06%	35
May 22, 2026	138.75	143.00	139.50	141.20	136.39	1.59%	5,800
May 21, 2026	138.75	142.00	137.40	138.99	134.26	1.15%	396
May 20, 2026	139.35	141.90	135.90	137.42	132.74	-1.84%	6,460
May 19, 2026	135.85	141.80	136.20	139.99	135.22	4.24%	917
May 18, 2026	134.05	136.80	132.40	134.30	129.73	2.22%	582
May 15, 2026	130.45	133.80	128.00	131.38	126.91	1.07%	68,920
May 14, 2026	129.80	131.40	129.10	129.99	125.56	-2.33%	492
May 13, 2026	134.25	135.20	129.50	133.09	128.56	-0.27%	166
May 12, 2026	136.40	135.90	132.10	133.45	128.91	-2.66%	58
May 11, 2026	138.05	140.50	134.30	137.10	132.43	-1.90%	658
May 8, 2026	139.25	142.50	137.10	139.76	135.00	-0.76%	114
May 7, 2026	141.70	141.90	138.00	140.83	136.03	-0.98%	47,040
May 6, 2026	139.05	145.30	138.60	142.22	137.38	2.26%	14,249
May 5, 2026	137.80	140.90	136.20	139.08	134.34	4.41%	32,851
May 4, 2026	133.20	138.50	132.60	133.20	128.66	-	75,119
Apr 30, 2026	134.55	136.70	130.10	133.20	128.66	2.62%	36,704
Apr 29, 2026	119.35	133.50	123.20	129.80	125.38	13.86%	82,042
Apr 28, 2026	113.50	114.00	112.00	114.00	110.12	0.61%	2,784
Apr 27, 2026	113.00	114.20	112.60	113.31	109.46	-1.81%	1,822
Apr 24, 2026	120.40	119.80	114.10	115.40	111.47	-6.41%	488
Apr 23, 2026	126.05	125.60	119.50	123.30	119.10	-3.57%	2,875
Apr 22, 2026	130.95	130.80	126.70	127.86	123.51	-2.25%	904
Apr 21, 2026	130.05	132.50	126.80	130.80	126.35	2.27%	10,224
Apr 20, 2026	129.80	129.90	127.90	127.90	123.54	-3.54%	15,909
Apr 17, 2026	130.45	133.10	129.70	132.60	128.08	2.34%	6,967
Apr 16, 2026	126.45	131.10	126.60	129.57	125.16	3.47%	306
Apr 15, 2026	125.20	125.90	123.60	125.23	120.96	0.79%	324
Apr 14, 2026	122.45	126.20	122.40	124.25	120.02	5.33%	7,316
Apr 13, 2026	118.15	121.00	116.50	117.96	113.94	-1.01%	51,089
Apr 10, 2026	117.40	120.60	117.90	119.16	115.10	-2.77%	263
Apr 9, 2026	124.80	125.40	116.40	122.56	118.39	-3.01%	1,824
Apr 8, 2026	125.90	128.30	123.60	126.36	122.06	1.15%	66,731
Apr 7, 2026	124.30	126.10	122.40	124.92	120.67	2.69%	3,177
Apr 2, 2026	122.85	124.80	120.10	121.65	117.51	-0.15%	1,490
Apr 1, 2026	120.60	122.50	119.50	121.83	117.68	2.07%	59
Mar 31, 2026	116.30	121.10	116.40	119.36	115.29	4.04%	3,171
Mar 30, 2026	114.95	115.60	113.50	114.72	110.81	0.58%	2,532
Mar 27, 2026	113.00	115.60	113.20	114.06	110.17	3.78%	62,046
Mar 26, 2026	113.50	113.20	109.50	109.90	106.16	-3.27%	1,673
Mar 25, 2026	112.70	115.40	110.90	113.61	109.74	-0.22%	896
Mar 24, 2026	114.35	115.00	111.80	113.86	109.98	-1.91%	8,157
Mar 23, 2026	116.00	119.10	114.70	116.08	112.12	-4.63%	358