LON:0NJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	175.70	175.70	171.80	172.60	172.60	-0.09%	3,440
Sep 3, 2026	171.75	176.70	170.60	172.76	172.76	0.05%	1,489
Sep 2, 2026	173.70	173.90	170.70	172.67	172.67	-1.87%	6,112
Sep 1, 2026	177.50	179.85	174.90	175.96	175.96	-1.81%	44
Aug 31, 2026	177.90	179.80	177.20	179.20	179.20	-0.19%	14
Aug 28, 2026	182.05	182.40	179.50	179.55	179.55	0.74%	69
Aug 27, 2026	178.15	181.70	177.50	178.23	178.23	1.33%	13
Aug 26, 2026	178.05	182.20	175.90	175.90	175.90	-2.51%	25,000
Aug 25, 2026	180.90	181.80	178.80	180.43	180.43	-1.07%	137
Aug 24, 2026	181.50	184.00	180.90	182.37	182.37	0.11%	58
Aug 21, 2026	183.85	184.40	179.90	182.17	182.17	-1.60%	95
Aug 20, 2026	185.50	186.00	182.90	185.14	185.13	0.88%	5,804
Aug 19, 2026	182.45	186.80	179.10	183.52	183.52	0.13%	1,120
Aug 18, 2026	182.15	184.10	182.00	183.29	183.29	0.19%	110
Aug 17, 2026	185.20	185.40	180.60	182.93	182.93	-2.16%	1,568
Aug 14, 2026	182.45	188.80	183.80	186.97	186.97	1.87%	234
Aug 13, 2026	182.65	184.60	182.10	183.54	183.54	-0.57%	315
Aug 12, 2026	185.30	185.00	181.20	184.60	184.60	-0.05%	2,181
Aug 11, 2026	184.70	185.30	183.00	184.70	184.70	-0.38%	1,964
Aug 10, 2026	186.95	191.30	183.10	185.41	185.41	-1.19%	314
Aug 7, 2026	186.95	190.80	184.70	187.65	187.65	-1.62%	6,844
Aug 6, 2026	190.75	192.40	189.90	190.75	190.75	-0.91%	149
Aug 5, 2026	190.95	198.20	190.90	192.49	192.49	0.11%	813
Aug 4, 2026	188.70	195.52	188.40	192.29	192.29	0.90%	24,057
Aug 3, 2026	182.15	196.10	183.10	190.58	190.58	3.43%	4,546
Jul 31, 2026	189.20	190.70	179.90	184.27	184.27	-4.07%	874
Jul 30, 2026	190.05	195.70	186.70	192.09	192.09	-2.31%	1,714
Jul 29, 2026	185.60	200.20	182.90	196.62	196.62	16.05%	18,054
Jul 28, 2026	163.15	172.40	165.20	169.43	169.43	5.56%	14,406
Jul 27, 2026	154.75	167.10	153.20	160.51	160.51	5.66%	1,302
Jul 24, 2026	146.35	153.00	146.40	151.91	151.91	2.07%	292
Jul 23, 2026	148.70	149.30	146.20	148.82	148.82	-1.16%	1,060
Jul 22, 2026	149.20	152.00	148.70	150.57	150.57	-1.69%	128
Jul 21, 2026	153.80	154.20	149.50	153.16	153.15	0.38%	49,616
Jul 20, 2026	148.30	153.60	148.70	152.57	152.57	1.10%	560
Jul 17, 2026	148.90	151.10	148.20	150.90	150.90	1.00%	92
Jul 16, 2026	149.90	155.00	147.50	149.40	149.40	-0.04%	346
Jul 15, 2026	146.85	150.70	145.60	149.47	149.47	2.13%	288
Jul 14, 2026	149.00	149.50	139.80	146.35	146.35	-0.76%	107
Jul 13, 2026	146.15	149.60	145.40	147.46	147.46	1.16%	173
Jul 10, 2026	146.75	147.80	145.30	145.77	145.77	-0.49%	281
Jul 9, 2026	148.80	150.00	143.00	146.49	146.49	-1.29%	124
Jul 8, 2026	151.55	152.00	147.30	148.40	148.40	-1.25%	24,951
Jul 7, 2026	146.05	152.10	145.70	150.28	150.28	3.19%	3,151
Jul 6, 2026	143.65	147.10	144.20	145.63	145.63	1.13%	37
Jul 3, 2026	144.30	145.20	142.50	144.00	144.00	-0.94%	157
Jul 2, 2026	145.20	146.80	143.00	145.37	145.37	3.46%	2,303
Jul 1, 2026	139.45	145.00	139.50	140.50	140.50	0.19%	415
Jun 30, 2026	144.20	145.00	138.50	140.23	140.23	-3.15%	710
Jun 29, 2026	144.00	146.00	143.50	144.80	144.80	2.82%	296