LON:0NJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	134.25	135.20	129.50	133.09	133.09	-0.27%	164
May 12, 2026	136.40	135.90	132.10	133.45	133.45	-2.66%	57
May 11, 2026	138.05	140.50	134.30	137.10	137.10	-1.90%	658
May 8, 2026	139.25	142.50	137.10	139.76	139.76	-0.76%	114
May 7, 2026	141.70	141.90	138.00	140.83	140.83	-0.98%	47,040
May 6, 2026	139.05	145.30	138.60	142.22	142.22	2.26%	14,249
May 5, 2026	137.80	140.90	136.20	139.08	139.08	4.41%	32,851
May 4, 2026	133.20	138.50	132.60	133.20	133.20	-	75,119
Apr 30, 2026	134.55	136.70	130.10	133.20	133.20	2.62%	36,704
Apr 29, 2026	119.35	133.50	123.20	129.80	129.80	13.86%	82,042
Apr 28, 2026	113.50	114.00	112.00	114.00	114.00	0.61%	2,784
Apr 27, 2026	113.00	114.20	112.60	113.31	113.31	-1.81%	1,822
Apr 24, 2026	120.40	119.80	114.10	115.40	115.40	-6.41%	488
Apr 23, 2026	126.05	125.60	119.50	123.30	123.30	-3.57%	2,875
Apr 22, 2026	130.95	130.80	126.70	127.86	127.86	-2.25%	904
Apr 21, 2026	130.05	132.50	126.80	130.80	130.80	2.27%	10,224
Apr 20, 2026	129.80	129.90	127.90	127.90	127.90	-3.54%	15,909
Apr 17, 2026	130.45	133.10	129.70	132.60	132.60	2.34%	6,967
Apr 16, 2026	126.45	131.10	126.60	129.57	129.57	3.47%	306
Apr 15, 2026	125.20	125.90	123.60	125.23	125.23	0.79%	324
Apr 14, 2026	122.45	126.20	122.40	124.25	124.25	5.33%	7,316
Apr 13, 2026	118.15	121.00	116.50	117.96	117.96	-1.01%	51,089
Apr 10, 2026	117.40	120.60	117.90	119.16	119.16	-2.77%	263
Apr 9, 2026	124.80	125.40	116.40	122.56	122.56	-3.01%	1,824
Apr 8, 2026	125.90	128.30	123.60	126.36	126.36	1.15%	66,731
Apr 7, 2026	124.30	126.10	122.40	124.92	124.92	2.69%	3,177
Apr 2, 2026	122.85	124.80	120.10	121.65	121.65	-0.15%	1,490
Apr 1, 2026	120.60	122.50	119.50	121.83	121.83	2.07%	59
Mar 31, 2026	116.30	121.10	116.40	119.36	119.36	4.04%	3,171
Mar 30, 2026	114.95	115.60	113.50	114.72	114.72	0.58%	2,532
Mar 27, 2026	113.00	115.60	113.20	114.06	114.06	3.78%	62,046
Mar 26, 2026	113.50	113.20	109.50	109.90	109.90	-3.27%	1,673
Mar 25, 2026	112.70	115.40	110.90	113.61	113.61	-0.22%	896
Mar 24, 2026	114.35	115.00	111.80	113.86	113.86	-1.91%	8,157
Mar 23, 2026	116.00	119.10	114.70	116.08	116.08	-4.63%	358
Mar 20, 2026	123.55	125.60	116.30	121.72	121.72	0.24%	307
Mar 19, 2026	120.90	124.90	120.50	121.43	121.43	0.21%	1,176
Mar 18, 2026	121.00	122.00	120.80	121.17	121.17	-0.12%	62
Mar 17, 2026	124.20	124.00	119.90	121.32	121.31	-3.01%	772
Mar 16, 2026	127.25	127.10	123.70	125.07	125.07	-0.98%	13,606
Mar 13, 2026	127.45	128.12	125.00	126.31	126.31	-1.17%	11,660
Mar 12, 2026	127.85	129.90	126.80	127.80	127.80	-0.49%	11,468
Mar 11, 2026	127.65	130.30	126.40	128.42	128.42	-0.71%	6,330
Mar 10, 2026	135.65	136.70	129.34	129.34	129.34	-2.96%	313
Mar 9, 2026	134.85	136.60	133.20	133.29	133.29	-1.35%	1,938
Mar 6, 2026	133.90	136.90	131.40	135.11	135.11	4.12%	183
Mar 5, 2026	130.65	133.00	128.90	129.76	129.76	-0.26%	128
Mar 4, 2026	130.75	131.60	129.10	130.10	130.10	3.94%	23,797
Mar 3, 2026	124.60	126.32	121.70	125.17	125.17	-0.96%	202
Mar 2, 2026	130.85	130.10	124.40	126.38	126.38	-3.03%	631