Telekom Austria AG (LON:0NKL)
London · Delayed Price · Currency is GBP · Price in EUR 9.59
+0.04 (0.42%)
At close: Feb 11, 2026
Telekom Austria AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.60 | 9.99 | 9.30 | 9.92 | 9.92 | 3.39% | 90 |
| Feb 11, 2026 | 9.59 | 9.60 | 9.49 | 9.59 | 9.59 | 0.42% | 434 |
| Feb 10, 2026 | 9.53 | 9.63 | 9.49 | 9.55 | 9.55 | 0.42% | 19 |
| Feb 9, 2026 | 9.49 | 9.58 | 9.45 | 9.51 | 9.51 | -0.31% | 233 |
| Feb 6, 2026 | 9.43 | 9.55 | 9.29 | 9.54 | 9.54 | 1.60% | 263 |
| Feb 5, 2026 | 9.45 | 9.50 | 9.27 | 9.39 | 9.39 | 0.64% | 1,145 |
| Feb 4, 2026 | 9.06 | 9.43 | 9.08 | 9.33 | 9.33 | 3.44% | 588 |
| Feb 3, 2026 | 8.98 | 9.10 | 8.95 | 9.02 | 9.02 | -0.77% | 2,378 |
| Feb 2, 2026 | 8.89 | 9.09 | 8.84 | 9.09 | 9.09 | 1.34% | 649 |
| Jan 30, 2026 | 8.89 | 8.97 | 8.83 | 8.97 | 8.97 | 0.79% | 21,879 |
| Jan 29, 2026 | 8.96 | 9.00 | 8.88 | 8.90 | 8.90 | 0.11% | 4,138 |
| Jan 28, 2026 | 8.87 | 8.90 | 8.76 | 8.89 | 8.89 | 0.45% | 61 |
| Jan 27, 2026 | 8.80 | 8.85 | 8.76 | 8.85 | 8.85 | 0.91% | 1,432 |
| Jan 26, 2026 | 8.81 | 8.84 | 8.77 | 8.77 | 8.77 | -0.41% | 271 |
| Jan 23, 2026 | 8.84 | 8.86 | 8.77 | 8.81 | 8.81 | -0.38% | 25,208 |
| Jan 22, 2026 | 8.71 | 8.93 | 8.68 | 8.84 | 8.84 | 2.09% | 1,355 |
| Jan 21, 2026 | 8.67 | 8.71 | 8.64 | 8.66 | 8.66 | -0.24% | 1,372 |
| Jan 20, 2026 | 8.77 | 8.82 | 8.66 | 8.68 | 8.68 | -1.36% | 265 |
| Jan 19, 2026 | 8.71 | 8.80 | 8.66 | 8.80 | 8.80 | -0.34% | 55 |
| Jan 16, 2026 | 8.83 | 8.90 | 8.78 | 8.83 | 8.83 | -0.11% | 217 |
| Jan 15, 2026 | 8.79 | 8.85 | 8.76 | 8.84 | 8.84 | 0.68% | 24,018 |
| Jan 14, 2026 | 8.72 | 8.79 | 8.71 | 8.78 | 8.78 | -0.23% | 22 |
| Jan 13, 2026 | 8.96 | 8.97 | 8.76 | 8.80 | 8.80 | -1.90% | 131 |
| Jan 12, 2026 | 9.03 | 9.08 | 8.92 | 8.97 | 8.97 | - | 1,234 |
| Jan 9, 2026 | 9.02 | 9.07 | 8.95 | 8.97 | 8.97 | -0.55% | 37 |
| Jan 8, 2026 | 9.13 | 9.14 | 8.97 | 9.02 | 9.02 | - | 148 |
| Jan 7, 2026 | 9.05 | 9.09 | 8.97 | 9.02 | 9.02 | - | 101 |
| Jan 6, 2026 | 9.04 | 9.11 | 8.95 | 9.02 | 9.02 | 0.78% | 9 |
| Jan 5, 2026 | 8.97 | 9.00 | 8.90 | 8.95 | 8.95 | -0.44% | 36 |
| Jan 2, 2026 | 9.05 | 9.14 | 8.93 | 8.99 | 8.99 | 0.45% | 1,206 |
| Dec 30, 2025 | 8.85 | 8.97 | 8.82 | 8.95 | 8.95 | 1.47% | 479 |
| Dec 29, 2025 | 8.92 | 8.97 | 8.81 | 8.82 | 8.82 | 0.68% | 2,978 |
| Dec 23, 2025 | 8.83 | 8.88 | 8.76 | 8.76 | 8.76 | -0.57% | 671 |
| Dec 22, 2025 | 8.63 | 8.83 | 8.60 | 8.81 | 8.81 | 1.50% | 452 |
| Dec 19, 2025 | 8.67 | 8.75 | 8.64 | 8.68 | 8.68 | -0.23% | 94 |
| Dec 18, 2025 | 8.66 | 8.72 | 8.61 | 8.70 | 8.70 | 0.58% | 102 |
| Dec 17, 2025 | 8.69 | 8.73 | 8.65 | 8.65 | 8.65 | -0.57% | 15 |
| Dec 16, 2025 | 8.66 | 8.70 | 8.69 | 8.70 | 8.70 | -1.36% | - |
| Dec 15, 2025 | 8.65 | 8.82 | 8.68 | 8.82 | 8.82 | 2.44% | 118 |
| Dec 12, 2025 | 8.69 | 8.80 | 8.61 | 8.61 | 8.61 | -0.35% | 509 |
| Dec 11, 2025 | 8.64 | 8.68 | 8.61 | 8.64 | 8.64 | -0.23% | 807 |
| Dec 10, 2025 | 8.69 | 8.82 | 8.60 | 8.66 | 8.66 | 0.35% | 9 |
| Dec 9, 2025 | 8.59 | 8.66 | 8.63 | 8.63 | 8.63 | 0.35% | 4 |
| Dec 8, 2025 | 8.64 | 8.66 | 8.50 | 8.60 | 8.60 | -0.46% | 523 |
| Dec 5, 2025 | 8.59 | 8.64 | 8.58 | 8.64 | 8.64 | - | 20 |
| Dec 4, 2025 | 8.70 | 8.87 | 8.64 | 8.64 | 8.64 | -0.80% | 2,300 |
| Dec 3, 2025 | 8.80 | 8.90 | 8.64 | 8.71 | 8.71 | -1.02% | 712 |
| Dec 2, 2025 | 8.86 | 8.90 | 8.69 | 8.80 | 8.80 | -0.56% | 25 |
| Dec 1, 2025 | 8.95 | 9.00 | 8.85 | 8.85 | 8.85 | -1.01% | 12 |
| Nov 28, 2025 | 8.88 | 8.94 | 8.81 | 8.94 | 8.94 | 0.11% | 12 |