Telekom Austria AG (LON:0NKL)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 8.75
+0.05 (0.63%)
At close: Nov 10, 2026
LON:0NKL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.85 | 8.85 | 8.66 | 8.75 | 8.75 | 0.63% | 117 |
| Nov 9, 2026 | 8.58 | 8.70 | 8.55 | 8.69 | 8.69 | 1.40% | 35 |
| Nov 6, 2026 | 8.76 | 8.87 | 8.47 | 8.57 | 8.57 | -1.49% | 40 |
| Nov 5, 2026 | 8.77 | 8.88 | 8.69 | 8.70 | 8.70 | -0.46% | 2,569 |
| Nov 4, 2026 | 8.61 | 8.79 | 8.55 | 8.74 | 8.74 | 0.11% | 148 |
| Nov 3, 2026 | 8.48 | 8.73 | 8.52 | 8.73 | 8.73 | 0.92% | 41 |
| Nov 2, 2026 | 8.54 | 8.65 | 8.50 | 8.65 | 8.65 | 1.65% | 32 |
| Oct 30, 2026 | 8.42 | 8.53 | 8.43 | 8.51 | 8.51 | 0.24% | 33 |
| Oct 29, 2026 | 8.41 | 8.49 | 8.40 | 8.49 | 8.49 | 0.35% | 23 |
| Oct 28, 2026 | 8.38 | 8.53 | 8.35 | 8.46 | 8.46 | 1.08% | 1,915 |
| Oct 27, 2026 | 8.48 | 8.52 | 8.34 | 8.37 | 8.37 | -1.30% | 884 |
| Oct 23, 2026 | 8.52 | 8.66 | 8.48 | 8.48 | 8.48 | -1.74% | 18 |
| Oct 22, 2026 | 8.59 | 8.72 | 8.62 | 8.63 | 8.63 | -0.23% | 11,598 |
| Oct 21, 2026 | 8.73 | 8.77 | 8.61 | 8.65 | 8.65 | -0.12% | 131 |
| Oct 20, 2026 | 8.53 | 8.68 | 8.43 | 8.66 | 8.66 | 1.17% | 79,883 |
| Oct 19, 2026 | 8.59 | 8.72 | 8.56 | 8.56 | 8.56 | -1.50% | 420 |
| Oct 16, 2026 | 8.61 | 8.73 | 8.60 | 8.69 | 8.69 | -0.43% | 1,877 |
| Oct 15, 2026 | 8.71 | 8.86 | 8.67 | 8.73 | 8.73 | 0.32% | 67,520 |
| Oct 14, 2026 | 8.79 | 8.96 | 8.69 | 8.70 | 8.70 | -0.80% | 2,044 |
| Oct 13, 2026 | 8.62 | 8.79 | 8.74 | 8.77 | 8.77 | 0.92% | 140 |
| Oct 12, 2026 | 8.61 | 8.75 | 8.60 | 8.69 | 8.69 | 0.58% | 84 |
| Oct 9, 2026 | 8.79 | 8.86 | 8.60 | 8.64 | 8.64 | -2.15% | 106,247 |
| Oct 8, 2026 | 8.77 | 8.91 | 8.80 | 8.83 | 8.83 | -0.45% | 711 |
| Oct 7, 2026 | 8.84 | 8.97 | 8.82 | 8.87 | 8.87 | -0.22% | 66 |
| Oct 6, 2026 | 9.10 | 9.08 | 8.89 | 8.89 | 8.89 | -1.11% | 21 |
| Oct 5, 2026 | 9.05 | 9.14 | 8.99 | 8.99 | 8.99 | -0.99% | 1,778 |
| Oct 2, 2026 | 9.01 | 9.08 | 9.00 | 9.08 | 9.08 | 0.67% | 8 |
| Oct 1, 2026 | 9.05 | 9.10 | 8.86 | 9.02 | 9.02 | -2.49% | 70 |
| Sep 30, 2026 | 9.23 | 9.34 | 9.17 | 9.25 | 9.25 | -0.54% | 121 |
| Sep 29, 2026 | 9.51 | 9.52 | 9.21 | 9.30 | 9.30 | -1.27% | 73 |
| Sep 28, 2026 | 9.42 | 9.50 | 9.35 | 9.42 | 9.42 | -0.32% | 145 |
| Sep 25, 2026 | 9.33 | 9.45 | 9.26 | 9.45 | 9.45 | 1.39% | 3 |
| Sep 24, 2026 | 9.22 | 9.47 | 9.20 | 9.32 | 9.32 | -0.32% | 20 |
| Sep 23, 2026 | 9.40 | 9.47 | 9.20 | 9.35 | 9.35 | 0.43% | 90 |
| Sep 22, 2026 | 9.49 | 9.54 | 9.31 | 9.31 | 9.31 | -2.62% | 18 |
| Sep 21, 2026 | 9.42 | 9.67 | 9.35 | 9.56 | 9.56 | 3.46% | 14 |
| Sep 18, 2026 | 9.97 | 10.04 | 9.24 | 9.24 | 9.24 | -7.60% | 2,581 |
| Sep 17, 2026 | 10.01 | 10.04 | 9.93 | 10.00 | 10.00 | - | 4 |
| Sep 16, 2026 | 10.12 | 10.16 | 10.00 | 10.00 | 10.00 | -1.77% | 26 |
| Sep 15, 2026 | 10.12 | 10.22 | 10.10 | 10.18 | 10.18 | -0.78% | 15 |
| Sep 14, 2026 | 10.16 | 10.28 | 10.16 | 10.26 | 10.26 | 0.20% | 13 |
| Sep 11, 2026 | 10.23 | 10.26 | 10.24 | 10.24 | 10.24 | 0.20% | 2 |
| Sep 10, 2026 | 10.15 | 10.26 | 10.14 | 10.22 | 10.22 | 0.39% | 1,591 |
| Sep 9, 2026 | 10.08 | 10.20 | 10.18 | 10.18 | 10.18 | 0.20% | 28 |
| Sep 8, 2026 | 10.11 | 10.20 | 10.16 | 10.16 | 10.16 | -0.78% | 3 |
| Sep 7, 2026 | 10.18 | 10.26 | 10.10 | 10.24 | 10.24 | 0.39% | 6 |
| Sep 4, 2026 | 10.14 | 10.28 | 10.12 | 10.20 | 10.20 | - | 10,114 |
| Sep 3, 2026 | 10.08 | 10.30 | 10.20 | 10.20 | 10.20 | 0.99% | 11,772 |
| Sep 2, 2026 | 10.11 | 10.20 | 10.10 | 10.10 | 10.10 | - | 15,002 |
| Sep 1, 2026 | 10.14 | 10.30 | 10.10 | 10.10 | 10.10 | -0.39% | 61 |