Telekom Austria AG (LON:0NKL)
London · Delayed Price · Currency is GBP · Price in EUR 9.96
-0.08 (-0.80%)
At close: Jul 16, 2026
LON:0NKL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.93 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% | 13 |
| Jul 15, 2026 | 10.05 | 10.10 | 10.00 | 10.04 | 10.04 | -0.20% | 19 |
| Jul 14, 2026 | 10.00 | 10.12 | 10.00 | 10.06 | 10.06 | -0.79% | 105 |
| Jul 13, 2026 | 9.95 | 10.16 | 9.94 | 10.14 | 10.14 | 1.91% | 78 |
| Jul 10, 2026 | 9.80 | 9.95 | 9.85 | 9.95 | 9.95 | 1.53% | 1 |
| Jul 9, 2026 | 9.93 | 9.99 | 9.80 | 9.80 | 9.80 | -0.81% | 7 |
| Jul 8, 2026 | 9.87 | 9.88 | 9.70 | 9.88 | 9.88 | 0.41% | 54 |
| Jul 7, 2026 | 9.70 | 9.84 | 9.74 | 9.84 | 9.84 | 1.86% | 7 |
| Jul 6, 2026 | 9.71 | 9.75 | 9.64 | 9.66 | 9.66 | 0.84% | 170 |
| Jul 3, 2026 | 9.67 | 9.73 | 9.57 | 9.58 | 9.58 | -1.54% | 14 |
| Jul 2, 2026 | 9.69 | 9.79 | 9.58 | 9.73 | 9.73 | 1.57% | 29 |
| Jul 1, 2026 | 9.65 | 9.69 | 9.58 | 9.58 | 9.58 | -1.14% | 134 |
| Jun 30, 2026 | 9.76 | 9.75 | 9.65 | 9.69 | 9.69 | -0.72% | 34 |
| Jun 29, 2026 | 9.81 | 9.94 | 9.62 | 9.76 | 9.76 | -0.51% | 13 |
| Jun 26, 2026 | 9.88 | 9.85 | 9.67 | 9.81 | 9.81 | 0.94% | 56 |
| Jun 25, 2026 | 9.94 | 10.14 | 9.88 | 10.14 | 9.72 | 1.40% | 4,215 |
| Jun 24, 2026 | 9.99 | 10.00 | 9.97 | 10.00 | 9.58 | 0.40% | 2 |
| Jun 23, 2026 | 9.94 | 9.99 | 9.90 | 9.96 | 9.55 | -0.10% | 910 |
| Jun 22, 2026 | 10.11 | 10.20 | 9.88 | 9.97 | 9.56 | 3.00% | 82 |
| Jun 19, 2026 | 9.74 | 9.68 | 9.67 | 9.68 | 9.28 | -0.21% | 3 |
| Jun 18, 2026 | 9.72 | 9.79 | 9.63 | 9.70 | 9.30 | -1.22% | 16 |
| Jun 17, 2026 | 9.83 | 9.88 | 9.73 | 9.82 | 9.41 | -0.30% | 6 |
| Jun 16, 2026 | 9.86 | 9.92 | 9.82 | 9.85 | 9.44 | -0.61% | 7 |
| Jun 15, 2026 | 9.93 | 9.96 | 9.90 | 9.91 | 9.50 | -0.20% | 11 |
| Jun 12, 2026 | 9.87 | 9.93 | 9.89 | 9.93 | 9.52 | 0.40% | 8 |
| Jun 11, 2026 | 9.73 | 9.89 | 9.68 | 9.89 | 9.48 | 1.12% | 3 |
| Jun 10, 2026 | 9.66 | 9.78 | 9.58 | 9.78 | 9.37 | 1.03% | 6 |
| Jun 9, 2026 | 9.85 | 9.89 | 9.67 | 9.68 | 9.28 | -1.12% | 407 |
| Jun 8, 2026 | 9.75 | 9.79 | 9.69 | 9.79 | 9.38 | 0.72% | 4,522 |
| Jun 5, 2026 | 9.80 | 9.84 | 9.72 | 9.72 | 9.32 | -1.52% | 5 |
| Jun 4, 2026 | 9.88 | 9.97 | 9.83 | 9.87 | 9.46 | -0.30% | 12 |
| Jun 3, 2026 | 9.82 | 9.91 | 9.87 | 9.90 | 9.49 | 0.20% | 6 |
| Jun 2, 2026 | 9.92 | 9.98 | 9.88 | 9.88 | 9.47 | 0.10% | 1 |
| Jun 1, 2026 | 9.80 | 9.93 | 9.75 | 9.87 | 9.46 | -0.10% | 12 |
| May 29, 2026 | 9.77 | 9.88 | 9.74 | 9.88 | 9.47 | 1.02% | 9 |
| May 28, 2026 | 9.89 | 9.99 | 9.75 | 9.78 | 9.37 | -1.71% | 10,294 |
| May 27, 2026 | 9.85 | 9.95 | 9.71 | 9.95 | 9.54 | 1.43% | 1,762 |
| May 26, 2026 | 9.91 | 9.99 | 9.81 | 9.81 | 9.40 | -1.11% | 1,765 |
| May 25, 2026 | 9.83 | 9.92 | 9.80 | 9.92 | 9.51 | 0.46% | 5 |
| May 22, 2026 | 9.87 | 9.90 | 9.84 | 9.88 | 9.46 | -0.05% | 251 |
| May 21, 2026 | 9.91 | 10.00 | 9.85 | 9.88 | 9.47 | -0.20% | 6 |
| May 20, 2026 | 9.90 | 10.00 | 9.88 | 9.90 | 9.49 | -0.50% | 64 |
| May 19, 2026 | 9.96 | 10.08 | 9.92 | 9.95 | 9.54 | -0.90% | 1,269 |
| May 18, 2026 | 10.03 | 10.06 | 9.94 | 10.04 | 9.62 | -0.20% | 805 |
| May 15, 2026 | 10.04 | 10.34 | 10.00 | 10.06 | 9.64 | -1.37% | 16 |
| May 14, 2026 | 9.98 | 10.30 | 10.02 | 10.20 | 9.78 | 2.00% | 11 |
| May 13, 2026 | 9.92 | 10.00 | 9.89 | 10.00 | 9.58 | 1.01% | 177 |
| May 12, 2026 | 9.91 | 10.02 | 9.80 | 9.90 | 9.49 | -1.00% | 1,248 |
| May 11, 2026 | 9.83 | 10.10 | 9.84 | 10.00 | 9.58 | 1.32% | 404 |
| May 8, 2026 | 9.89 | 9.97 | 9.74 | 9.87 | 9.46 | -0.10% | 25 |