LON:0NL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.70	32.70	30.22	30.84	30.84	-5.92%	6,553
Mar 26, 2026	32.86	32.90	32.12	32.78	32.78	-1.27%	45,405
Mar 25, 2026	31.40	33.52	31.40	33.20	33.20	10.02%	42,372
Mar 24, 2026	29.86	31.32	28.92	30.18	30.18	-2.09%	169,554
Mar 23, 2026	26.00	31.00	25.70	30.82	30.82	13.31%	6,723
Mar 20, 2026	28.20	29.14	26.78	27.20	27.20	-4.02%	1,917
Mar 19, 2026	27.30	29.84	27.22	28.34	28.34	4.27%	3,174
Mar 18, 2026	27.06	27.70	26.38	27.18	27.18	3.35%	1,741
Mar 17, 2026	26.24	26.30	25.90	26.30	26.30	-1.72%	13
Mar 16, 2026	26.70	26.88	26.70	26.76	26.76	1.03%	82
Mar 13, 2026	26.70	26.92	26.12	26.49	26.49	-1.25%	7,473
Mar 12, 2026	25.80	26.82	25.80	26.82	26.82	3.15%	702
Mar 11, 2026	26.82	26.90	25.96	26.00	26.00	-3.85%	855
Mar 10, 2026	26.84	27.42	26.84	27.04	27.04	4.97%	4,320
Mar 9, 2026	25.30	25.76	24.80	25.76	25.76	-2.65%	244
Mar 6, 2026	27.14	27.14	26.46	26.46	26.46	-1.64%	257
Mar 5, 2026	28.00	28.38	26.72	26.90	26.90	-3.03%	315
Mar 4, 2026	27.72	27.74	27.72	27.74	27.74	3.20%	2
Mar 3, 2026	26.92	27.02	26.32	26.88	26.88	-1.54%	322
Mar 2, 2026	25.76	27.51	25.52	27.30	27.30	-0.30%	12,171
Feb 27, 2026	26.36	27.38	26.36	27.38	27.38	3.80%	6,442
Feb 26, 2026	26.12	27.26	25.88	26.38	26.38	-1.05%	702
Feb 25, 2026	25.84	27.08	25.84	26.66	26.66	4.39%	211
Feb 24, 2026	25.26	26.00	25.26	25.54	25.54	1.27%	1,099
Feb 23, 2026	24.76	25.34	24.52	25.22	25.22	1.04%	144
Feb 20, 2026	25.74	25.74	24.76	24.96	24.96	-1.11%	277
Feb 19, 2026	24.96	25.50	24.72	25.24	25.24	0.80%	146
Feb 18, 2026	25.12	25.12	24.18	25.04	25.04	2.96%	1,018
Feb 17, 2026	24.10	24.32	23.56	24.32	24.32	1.59%	5
Feb 16, 2026	23.94	24.27	23.80	23.94	23.94	-1.64%	1,560
Feb 13, 2026	23.30	25.00	23.30	24.34	24.34	6.85%	5,206
Feb 12, 2026	22.50	23.36	22.50	22.78	22.78	0.98%	1,863
Feb 11, 2026	22.48	22.88	22.44	22.56	22.56	0.71%	858
Feb 10, 2026	21.64	22.76	21.64	22.40	22.40	4.00%	7,028
Feb 9, 2026	20.98	21.68	20.98	21.54	21.54	3.86%	4,693
Feb 6, 2026	19.58	20.74	19.58	20.74	20.74	3.75%	3,877
Feb 5, 2026	20.54	20.54	19.87	19.99	19.99	-6.45%	69,183
Feb 4, 2026	22.52	22.52	20.68	21.37	21.37	-14.59%	111,938
Feb 3, 2026	26.02	26.02	24.84	25.02	25.02	-5.51%	417
Feb 2, 2026	26.06	26.48	25.84	26.48	26.48	-1.95%	733
Jan 30, 2026	27.00	27.20	26.84	27.01	27.01	0.02%	5,711
Jan 29, 2026	27.00	27.32	26.68	27.00	27.00	-2.24%	15,995
Jan 28, 2026	29.88	29.88	27.62	27.62	27.62	-3.76%	28,251
Jan 27, 2026	28.64	28.72	28.40	28.70	28.70	1.34%	9,664
Jan 26, 2026	27.78	28.32	27.62	28.32	28.32	1.14%	33,941
Jan 23, 2026	28.14	28.24	27.46	28.00	28.00	-0.21%	7,199
Jan 22, 2026	27.74	28.84	27.74	28.06	28.06	1.59%	48,692
Jan 21, 2026	27.90	27.90	27.32	27.62	27.62	-1.45%	1,976
Jan 20, 2026	27.30	28.03	27.30	28.03	28.02	0.34%	8,240
Jan 19, 2026	28.16	28.40	27.62	27.93	27.93	-2.66%	155,223