Skip to main content
logo
PVA TePla AG (LON:0NL1)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.78
+0.22 (0.98%)
Feb 12, 2026, 4:25 PM GMT

PVA TePla AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202622.5022.9022.5022.74-0.80%104
Feb 11, 202622.4822.8822.4422.5622.560.71%858
Feb 10, 202621.6422.7621.6422.4022.404.00%7,028
Feb 9, 202620.9821.6820.9821.5421.543.86%4,693
Feb 6, 202619.5820.7419.5820.7420.743.75%3,877
Feb 5, 202620.5420.5419.8719.9919.99-6.45%69,183
Feb 4, 202622.5222.5220.6821.3721.37-14.59%66,426
Feb 3, 202626.0226.0224.8425.0225.02-5.51%417
Feb 2, 202626.0626.4825.8426.4826.48-1.95%733
Jan 30, 202627.0027.2026.8427.0127.010.02%5,711
Jan 29, 202627.0027.3226.6827.0027.00-2.24%15,995
Jan 28, 202629.8829.8827.6227.6227.62-3.76%28,251
Jan 27, 202628.6428.7228.4028.7028.701.34%9,664
Jan 26, 202627.7828.3227.6228.3228.321.14%33,941
Jan 23, 202628.1428.2427.4628.0028.00-0.21%7,199
Jan 22, 202627.7428.8427.7428.0628.061.59%48,692
Jan 21, 202627.9027.9027.3227.6227.62-1.45%1,976
Jan 20, 202627.3028.0327.3028.0328.020.34%8,240
Jan 19, 202628.1628.4027.6227.9327.93-2.66%155,223
Jan 16, 202628.6429.0028.4428.6928.691.03%99,498
Jan 15, 202626.7828.9426.7828.4028.406.93%39,147
Jan 14, 202626.5426.6026.2626.5626.56-0.82%227
Jan 13, 202627.1827.8226.7826.7826.783.88%482
Jan 12, 202625.4825.7825.4825.7825.783.22%4
Jan 9, 202625.4625.4624.9624.9824.980.79%17,450
Jan 8, 202625.4225.9224.6624.7824.782.57%1,478
Jan 7, 202624.0024.1623.7224.1624.16-0.33%552
Jan 6, 202624.1424.3623.7424.2424.240.08%1,639
Jan 5, 202623.8024.4823.7024.2224.221.85%804
Jan 2, 202622.9623.8822.9623.7823.783.12%502
Dec 30, 202522.7023.0622.7023.0623.061.05%392
Dec 29, 202522.5822.8222.2222.8222.821.88%59
Dec 23, 202522.1022.4022.1022.4022.401.63%305
Dec 22, 202522.3022.5021.9022.0422.041.85%276
Dec 19, 202523.2023.3821.6021.6421.64-6.35%16,036
Dec 18, 202523.0023.1823.0023.1123.11-0.22%25,610
Dec 17, 202522.6123.7022.6123.1623.162.66%25,319
Dec 16, 202522.8822.8822.5422.5622.56-0.62%149
Dec 15, 202522.4822.7022.4822.7022.700.80%1,621
Dec 12, 202522.6422.8822.5222.5222.520.09%18
Dec 11, 202522.4222.6822.4222.5022.500.09%288
Dec 10, 202522.5222.5222.4822.4822.48-64
Dec 9, 202523.2023.2022.4822.4822.48-2.35%4,122
Dec 8, 202523.0823.3823.0223.0223.02-0.17%142
Dec 5, 202523.1023.3022.8823.0623.061.77%83
Dec 4, 202522.7422.7422.5822.6622.663.00%40
Dec 3, 202522.3822.3822.0022.0022.00-1.43%63
Dec 2, 202522.5822.9222.3222.3222.32-3.71%3
Dec 1, 202522.0823.1821.7823.1823.186.49%1,338
Nov 28, 202521.9422.0221.7721.7721.77-530