LON:0NL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.64	31.64	30.90	30.99	30.99	1.48%	13,414
Sep 24, 2026	30.70	31.96	30.06	30.53	30.53	-1.38%	8,702
Sep 23, 2026	31.46	31.46	30.94	30.96	30.96	-0.90%	26,178
Sep 22, 2026	30.44	31.24	29.98	31.24	31.24	3.93%	912
Sep 21, 2026	29.44	30.22	29.36	30.06	30.06	3.37%	3,861
Sep 18, 2026	29.12	29.56	29.06	29.08	29.08	-0.05%	14,426
Sep 17, 2026	29.00	29.34	28.66	29.10	29.10	-1.24%	18,762
Sep 16, 2026	28.42	29.46	28.42	29.46	29.46	3.73%	17,061
Sep 15, 2026	28.66	28.80	28.40	28.40	28.40	-0.56%	795
Sep 14, 2026	29.30	29.58	27.40	28.56	28.56	-5.31%	14,904
Sep 11, 2026	30.06	30.54	30.06	30.16	30.16	-0.07%	407
Sep 10, 2026	30.64	30.64	29.76	30.18	30.18	-0.72%	351
Sep 9, 2026	31.26	31.26	30.08	30.40	30.40	-3.61%	1,254
Sep 8, 2026	32.20	32.28	30.76	31.54	31.54	-1.62%	1,311
Sep 7, 2026	31.60	32.10	31.30	32.06	32.06	2.56%	20,176
Sep 4, 2026	30.02	31.66	30.02	31.26	31.26	4.70%	8,408
Sep 3, 2026	30.52	30.54	29.52	29.86	29.86	0.46%	2,860
Sep 2, 2026	30.20	30.20	29.50	29.72	29.72	-2.11%	10,440
Sep 1, 2026	30.98	30.98	29.98	30.36	30.36	-1.62%	10,330
Aug 31, 2026	30.78	31.24	30.64	30.86	30.86	0.65%	659
Aug 28, 2026	30.32	30.84	30.00	30.66	30.66	3.09%	12,362
Aug 27, 2026	29.96	29.96	29.74	29.74	29.74	1.92%	37
Aug 26, 2026	29.56	29.56	28.76	29.18	29.18	-0.68%	5,366
Aug 25, 2026	28.90	29.80	28.90	29.38	29.38	2.44%	33,722
Aug 24, 2026	29.24	29.42	28.50	28.68	28.68	-3.04%	28,440
Aug 21, 2026	29.72	30.18	29.58	29.58	29.58	0.20%	364
Aug 20, 2026	29.18	29.52	29.00	29.52	29.52	2.22%	2,107
Aug 19, 2026	29.90	30.10	28.88	28.88	28.88	-3.09%	4,130
Aug 18, 2026	30.72	30.72	29.80	29.80	29.80	-3.37%	765
Aug 17, 2026	31.66	31.66	30.82	30.84	30.84	-1.15%	1,176
Aug 14, 2026	31.22	31.40	31.06	31.20	31.20	-2.13%	4,713
Aug 13, 2026	31.92	32.12	31.72	31.88	31.88	-1.42%	484
Aug 12, 2026	32.12	32.40	32.02	32.34	32.34	1.44%	5,127
Aug 11, 2026	30.06	32.10	30.06	31.88	31.88	5.77%	3,666
Aug 10, 2026	31.00	31.70	30.14	30.14	30.14	-	6,072
Aug 7, 2026	29.68	30.82	29.32	30.14	30.14	-0.40%	4,163
Aug 6, 2026	32.02	32.34	30.18	30.26	30.26	-13.15%	79,260
Aug 5, 2026	35.06	35.06	34.26	34.84	34.84	-0.46%	243
Aug 4, 2026	34.78	35.82	34.78	35.00	35.00	3.61%	1,635
Aug 3, 2026	33.80	33.80	32.42	33.78	33.78	2.26%	74,093
Jul 31, 2026	34.08	34.08	32.84	33.04	33.04	-0.50%	4,514
Jul 30, 2026	31.40	33.20	31.12	33.20	33.20	6.55%	1,030
Jul 29, 2026	32.36	32.36	31.16	31.16	31.16	-6.03%	14,604
Jul 28, 2026	32.94	33.66	31.94	33.16	33.16	-2.59%	1,299
Jul 27, 2026	36.44	37.16	34.04	34.04	34.04	-9.18%	448
Jul 24, 2026	36.64	37.48	36.64	37.48	37.48	0.05%	-
Jul 23, 2026	37.86	37.86	37.12	37.46	37.46	-2.70%	18,073
Jul 22, 2026	37.46	38.50	37.00	38.50	38.50	1.32%	157
Jul 21, 2026	36.84	38.00	36.84	38.00	38.00	3.57%	7,088
Jul 20, 2026	36.76	37.16	36.48	36.69	36.69	-0.57%	323