LON:0NL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	30.20	30.20	29.50	29.72	29.72	-2.11%	10,440
Sep 1, 2026	30.98	30.98	29.98	30.36	30.36	-1.62%	10,330
Aug 31, 2026	30.78	31.24	30.64	30.86	30.86	0.65%	659
Aug 28, 2026	30.32	30.84	30.00	30.66	30.66	3.09%	12,362
Aug 27, 2026	29.96	29.96	29.74	29.74	29.74	1.92%	37
Aug 26, 2026	29.56	29.56	28.76	29.18	29.18	-0.68%	5,366
Aug 25, 2026	28.90	29.80	28.90	29.38	29.38	2.44%	33,722
Aug 24, 2026	29.24	29.42	28.50	28.68	28.68	-3.04%	28,440
Aug 21, 2026	29.72	30.18	29.58	29.58	29.58	0.20%	364
Aug 20, 2026	29.18	29.52	29.00	29.52	29.52	2.22%	2,107
Aug 19, 2026	29.90	30.10	28.88	28.88	28.88	-3.09%	4,130
Aug 18, 2026	30.72	30.72	29.80	29.80	29.80	-3.37%	765
Aug 17, 2026	31.66	31.66	30.82	30.84	30.84	-1.15%	1,176
Aug 14, 2026	31.22	31.40	31.06	31.20	31.20	-2.13%	4,713
Aug 13, 2026	31.92	32.12	31.72	31.88	31.88	-1.42%	484
Aug 12, 2026	32.12	32.40	32.02	32.34	32.34	1.44%	5,127
Aug 11, 2026	30.06	32.10	30.06	31.88	31.88	5.77%	3,666
Aug 10, 2026	31.00	31.70	30.14	30.14	30.14	-	6,072
Aug 7, 2026	29.68	30.82	29.32	30.14	30.14	-0.40%	4,163
Aug 6, 2026	32.02	32.34	30.18	30.26	30.26	-13.15%	79,260
Aug 5, 2026	35.06	35.06	34.26	34.84	34.84	-0.46%	243
Aug 4, 2026	34.78	35.82	34.78	35.00	35.00	3.61%	1,635
Aug 3, 2026	33.80	33.80	32.42	33.78	33.78	2.26%	74,093
Jul 31, 2026	34.08	34.08	32.84	33.04	33.04	-0.50%	4,514
Jul 30, 2026	31.40	33.20	31.12	33.20	33.20	6.55%	1,030
Jul 29, 2026	32.36	32.36	31.16	31.16	31.16	-6.03%	14,604
Jul 28, 2026	32.94	33.66	31.94	33.16	33.16	-2.59%	1,299
Jul 27, 2026	36.44	37.16	34.04	34.04	34.04	-9.18%	448
Jul 24, 2026	36.64	37.48	36.64	37.48	37.48	0.05%	-
Jul 23, 2026	37.86	37.86	37.12	37.46	37.46	-2.70%	18,073
Jul 22, 2026	37.46	38.50	37.00	38.50	38.50	1.32%	157
Jul 21, 2026	36.84	38.00	36.84	38.00	38.00	3.57%	7,088
Jul 20, 2026	36.76	37.16	36.48	36.69	36.69	-0.57%	323
Jul 17, 2026	36.36	36.90	35.10	36.90	36.90	-4.14%	19,671
Jul 16, 2026	39.80	39.86	37.60	38.49	38.49	-1.91%	17,137
Jul 15, 2026	38.90	40.38	38.04	39.24	39.24	4.14%	553
Jul 14, 2026	37.54	38.30	37.54	37.68	37.68	-0.08%	110,095
Jul 13, 2026	38.72	39.28	37.71	37.71	37.71	-2.41%	9,654
Jul 10, 2026	38.02	38.64	37.84	38.64	38.64	0.84%	7,511
Jul 9, 2026	38.68	38.94	37.60	38.32	38.32	8.99%	7,612
Jul 8, 2026	37.80	37.80	35.04	35.16	35.16	-5.23%	1,630
Jul 7, 2026	39.46	39.46	37.10	37.10	37.10	-7.76%	3,103
Jul 6, 2026	41.64	41.64	39.78	40.22	40.22	-2.45%	4,053
Jul 3, 2026	39.74	42.54	39.56	41.23	41.23	3.90%	8,599
Jul 2, 2026	42.02	42.32	39.68	39.68	39.68	-8.02%	61,986
Jul 1, 2026	45.00	46.54	43.14	43.14	43.14	-4.43%	13,109
Jun 30, 2026	44.30	45.14	43.26	45.14	45.14	4.20%	2,489
Jun 29, 2026	42.42	45.20	42.42	43.32	43.32	2.03%	2,324
Jun 26, 2026	43.28	43.28	42.02	42.46	42.46	-4.15%	1,150
Jun 25, 2026	41.38	45.02	41.02	44.30	44.30	10.27%	12,660