LON:0NL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.44	27.61	26.26	26.26	26.26	-4.12%	33,612
Nov 9, 2026	27.14	27.58	26.78	27.39	27.39	2.04%	37,855
Nov 6, 2026	26.60	27.54	26.60	26.84	26.84	1.51%	53,279
Nov 5, 2026	30.20	30.20	25.96	26.44	26.44	-11.22%	24,789
Nov 4, 2026	31.60	31.60	29.78	29.78	29.78	-5.14%	13,634
Nov 3, 2026	28.84	31.40	28.14	31.40	31.39	3.48%	9,580
Nov 2, 2026	30.28	30.54	29.84	30.34	30.34	2.36%	178
Oct 30, 2026	31.00	31.00	29.62	29.64	29.64	-7.72%	21,973
Oct 29, 2026	31.20	32.46	30.82	32.12	32.12	4.08%	22,463
Oct 28, 2026	29.62	30.86	29.62	30.86	30.86	4.40%	20,463
Oct 27, 2026	29.54	29.66	29.18	29.56	29.56	-0.27%	33,814
Oct 26, 2026	27.84	29.64	27.52	29.64	29.64	6.08%	22,174
Oct 23, 2026	27.80	28.36	27.18	27.94	27.94	-0.71%	21,110
Oct 22, 2026	29.62	29.62	28.00	28.14	28.14	-6.76%	1,993
Oct 21, 2026	30.08	30.28	29.64	30.18	30.18	3.21%	21,980
Oct 20, 2026	29.72	30.02	28.84	29.24	29.24	-1.94%	20,423
Oct 19, 2026	29.54	30.29	29.40	29.82	29.82	1.04%	33,527
Oct 16, 2026	29.76	30.08	29.26	29.51	29.51	0.20%	31,861
Oct 15, 2026	30.30	31.22	28.92	29.45	29.45	-6.67%	55,660
Oct 14, 2026	31.32	31.60	30.96	31.56	31.56	2.87%	337
Oct 13, 2026	31.12	31.28	30.50	30.68	30.68	-2.79%	120
Oct 12, 2026	31.76	32.76	31.54	31.56	31.56	-5.08%	20,178
Oct 9, 2026	33.42	33.53	32.92	33.25	33.25	0.69%	78,509
Oct 8, 2026	33.90	34.68	33.02	33.02	33.02	-5.88%	168,910
Oct 7, 2026	35.20	35.20	33.68	35.08	35.08	-1.64%	116,660
Oct 6, 2026	35.54	35.98	35.30	35.67	35.67	0.76%	68,844
Oct 5, 2026	36.06	36.40	35.02	35.40	35.40	-1.34%	244,425
Oct 2, 2026	35.00	36.12	34.72	35.88	35.88	4.00%	10,586
Oct 1, 2026	33.86	34.50	33.52	34.50	34.50	4.99%	164,979
Sep 30, 2026	31.68	33.66	31.68	32.86	32.86	3.86%	1,802
Sep 29, 2026	30.26	32.14	30.26	31.64	31.64	5.19%	840
Sep 28, 2026	30.56	30.56	30.08	30.08	30.08	-2.92%	26
Sep 25, 2026	31.64	31.64	30.90	30.99	30.99	1.48%	13,414
Sep 24, 2026	30.70	31.96	30.06	30.53	30.53	-1.38%	8,703
Sep 23, 2026	31.46	31.46	30.94	30.96	30.96	-0.90%	26,178
Sep 22, 2026	30.44	31.24	29.98	31.24	31.24	3.93%	912
Sep 21, 2026	29.44	30.22	29.36	30.06	30.06	3.37%	3,862
Sep 18, 2026	29.12	29.56	29.06	29.08	29.08	-0.05%	14,426
Sep 17, 2026	29.00	29.34	28.66	29.10	29.10	-1.24%	18,763
Sep 16, 2026	28.42	29.46	28.42	29.46	29.46	3.73%	17,062
Sep 15, 2026	28.66	28.80	28.40	28.40	28.40	-0.56%	795
Sep 14, 2026	29.30	29.58	27.40	28.56	28.56	-5.31%	14,989
Sep 11, 2026	30.06	30.54	30.06	30.16	30.16	-0.07%	407
Sep 10, 2026	30.64	30.64	29.76	30.18	30.18	-0.72%	351
Sep 9, 2026	31.26	31.26	30.08	30.40	30.40	-3.61%	1,254
Sep 8, 2026	32.20	32.28	30.76	31.54	31.54	-1.62%	1,311
Sep 7, 2026	31.60	32.10	31.30	32.06	32.06	2.56%	20,176
Sep 4, 2026	30.02	31.66	30.02	31.26	31.26	4.70%	8,408
Sep 3, 2026	30.52	30.54	29.52	29.86	29.86	0.46%	2,860
Sep 2, 2026	30.20	30.20	29.50	29.72	29.72	-2.11%	10,441