LON:0NL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	42.82	44.30	42.76	43.48	43.48	1.73%	3,957
Jun 2, 2026	41.68	42.98	40.98	42.74	42.74	4.24%	4,122
Jun 1, 2026	43.76	43.76	40.82	41.00	41.00	-6.48%	11,214
May 29, 2026	44.00	44.40	43.28	43.84	43.84	1.01%	7,276
May 28, 2026	43.48	44.58	43.16	43.40	43.40	-0.41%	2,550
May 27, 2026	45.12	45.12	43.24	43.58	43.58	-2.24%	12,355
May 26, 2026	43.88	44.98	43.22	44.58	44.58	2.39%	6,064
May 25, 2026	43.88	43.98	42.66	43.54	43.54	1.68%	2,604
May 22, 2026	43.00	43.14	41.68	42.82	42.82	3.73%	2,492
May 21, 2026	42.40	42.40	40.56	41.28	41.28	-2.32%	129,452
May 20, 2026	42.32	42.48	41.94	42.26	42.26	1.93%	1,843
May 19, 2026	43.36	43.76	40.74	41.46	41.46	-4.73%	3,829
May 18, 2026	43.40	45.64	43.40	43.52	43.52	-0.96%	4,487
May 15, 2026	42.62	44.32	42.46	43.94	43.94	-0.50%	2,950
May 14, 2026	42.24	44.16	42.00	44.16	44.16	6.51%	3,005
May 13, 2026	40.44	41.46	39.94	41.46	41.46	3.65%	211,989
May 12, 2026	42.32	42.36	39.92	40.00	40.00	-6.41%	8,416
May 11, 2026	43.62	44.04	42.60	42.74	42.74	-1.61%	16,700
May 8, 2026	40.82	43.86	40.82	43.44	43.44	6.84%	8,972
May 7, 2026	40.06	41.44	38.82	40.66	40.66	7.65%	7,394
May 6, 2026	39.00	39.50	37.06	37.77	37.77	-2.55%	21,043
May 5, 2026	37.38	39.04	36.92	38.76	38.76	4.87%	61,859
May 4, 2026	37.26	37.98	36.92	36.96	36.96	1.99%	2,811
Apr 30, 2026	34.80	37.18	34.80	36.24	36.24	3.40%	15,980
Apr 29, 2026	34.68	35.28	34.68	35.05	35.05	3.39%	62,158
Apr 28, 2026	35.26	35.26	33.00	33.90	33.90	-3.20%	3,741
Apr 27, 2026	37.40	37.40	35.02	35.02	35.02	-4.63%	3,401
Apr 24, 2026	37.26	37.44	36.72	36.72	36.72	-1.92%	2,245
Apr 23, 2026	36.80	38.16	36.80	37.44	37.44	0.11%	1,542
Apr 22, 2026	38.86	39.44	37.00	37.40	37.40	-3.36%	2,802
Apr 21, 2026	38.28	39.24	38.06	38.70	38.70	4.31%	3,747
Apr 20, 2026	35.68	37.96	35.32	37.10	37.10	1.90%	57,938
Apr 17, 2026	34.88	36.62	34.54	36.41	36.41	4.62%	27,619
Apr 16, 2026	34.64	35.06	34.08	34.80	34.80	0.93%	8,582
Apr 15, 2026	33.46	34.54	33.42	34.48	34.48	4.80%	24,648
Apr 14, 2026	33.40	33.76	32.90	32.90	32.90	-0.96%	2,325
Apr 13, 2026	32.44	33.22	32.44	33.22	33.22	2.55%	2,582
Apr 10, 2026	31.18	33.28	31.14	32.40	32.39	4.29%	111,066
Apr 9, 2026	31.64	31.88	30.88	31.06	31.06	-3.41%	14,662
Apr 8, 2026	31.80	32.16	31.44	32.16	32.16	5.86%	4,985
Apr 7, 2026	30.16	30.38	29.68	30.38	30.38	0.73%	1,965
Apr 2, 2026	31.00	31.00	28.42	30.16	30.16	-3.64%	28,248
Apr 1, 2026	30.58	31.54	30.12	31.30	31.30	5.97%	32,849
Mar 31, 2026	30.00	30.22	29.16	29.54	29.54	-0.88%	6,256
Mar 30, 2026	30.50	31.16	29.66	29.80	29.80	-3.37%	1,490
Mar 27, 2026	32.70	32.70	30.22	30.84	30.84	-5.92%	6,553
Mar 26, 2026	32.86	32.90	32.12	32.78	32.78	-1.27%	45,405
Mar 25, 2026	31.40	33.52	31.40	33.20	33.20	10.02%	42,372
Mar 24, 2026	29.86	31.32	28.92	30.18	30.18	-2.09%	169,554
Mar 23, 2026	26.00	31.00	25.70	30.82	30.82	13.31%	6,723