LON:0NL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	342.05	342.40	338.50	339.20	339.20	-0.64%	20,525
Mar 26, 2026	338.95	342.85	337.30	341.40	341.40	0.21%	43,444
Mar 25, 2026	338.95	343.80	339.90	340.70	340.70	2.04%	35,530
Mar 24, 2026	335.00	335.15	330.05	333.90	333.90	-0.03%	113,985
Mar 23, 2026	323.05	338.90	320.00	334.00	334.00	0.20%	155,285
Mar 20, 2026	342.55	338.70	329.80	333.33	333.33	-1.76%	25,743
Mar 19, 2026	350.05	347.10	336.30	339.29	339.29	-5.25%	75,014
Mar 18, 2026	355.85	361.40	353.60	358.10	358.10	0.91%	83,320
Mar 17, 2026	354.10	356.30	352.70	354.86	354.86	0.10%	11,087
Mar 16, 2026	354.80	356.50	353.00	354.50	354.50	-1.32%	45,794
Mar 13, 2026	361.60	361.10	354.50	359.25	359.25	-1.82%	25,089
Mar 12, 2026	366.55	367.70	362.80	365.92	365.91	0.39%	20,271
Mar 11, 2026	362.25	369.00	363.00	364.50	364.50	0.01%	6,534
Mar 10, 2026	362.70	366.65	362.10	364.47	364.47	2.59%	428,896
Mar 9, 2026	354.40	356.85	352.60	355.26	355.26	-3.33%	10,014
Mar 6, 2026	374.20	376.60	364.15	367.50	367.50	-1.97%	43,712
Mar 5, 2026	380.45	379.30	370.55	374.90	374.90	-1.01%	15,816
Mar 4, 2026	375.25	381.65	376.15	378.72	378.72	0.91%	44,233
Mar 3, 2026	382.90	377.80	373.10	375.31	375.31	-2.74%	51,397
Mar 2, 2026	389.05	392.30	385.80	385.90	385.90	-2.42%	278,119
Feb 27, 2026	401.95	403.30	394.60	395.46	395.46	-1.21%	31,330
Feb 26, 2026	398.60	404.10	398.25	400.30	400.30	0.18%	19,565
Feb 25, 2026	405.45	405.10	399.50	399.60	399.60	-1.19%	19,202
Feb 24, 2026	396.35	405.35	399.40	404.40	404.40	1.81%	43,968
Feb 23, 2026	399.45	399.70	395.85	397.21	397.21	-0.61%	62,043
Feb 20, 2026	398.00	401.10	396.30	399.65	399.65	1.02%	13,393
Feb 19, 2026	391.80	397.40	391.50	395.60	395.60	1.39%	8,694
Feb 18, 2026	392.90	394.80	387.50	390.18	390.18	-1.02%	17,898
Feb 17, 2026	392.40	395.10	392.10	394.20	394.20	-0.53%	41,709
Feb 16, 2026	395.75	396.30	392.00	396.30	396.30	0.31%	11,368
Feb 13, 2026	393.55	395.90	390.50	395.08	395.08	0.33%	5,676
Feb 12, 2026	400.10	400.60	392.80	393.80	393.80	-0.66%	27,538
Feb 11, 2026	391.40	397.30	389.55	396.40	396.40	1.54%	55,981
Feb 10, 2026	387.15	390.75	387.10	390.40	390.40	1.63%	264,600
Feb 9, 2026	388.20	388.30	382.40	384.15	384.15	-0.61%	41,753
Feb 6, 2026	381.50	388.00	381.70	386.50	386.50	0.91%	15,607
Feb 5, 2026	388.15	390.15	382.80	383.00	383.00	-0.67%	8,070
Feb 4, 2026	379.20	391.80	378.50	385.60	385.60	3.40%	45,000
Feb 3, 2026	371.65	377.50	369.50	372.91	372.91	1.31%	30,690
Feb 2, 2026	358.95	368.10	357.70	368.10	368.10	1.78%	56,991
Jan 30, 2026	366.00	363.70	360.00	361.68	361.68	-1.76%	27,507
Jan 29, 2026	377.75	380.70	360.10	368.17	368.17	-3.81%	54,502
Jan 28, 2026	381.65	385.55	378.70	382.75	382.75	0.45%	15,547
Jan 27, 2026	380.85	381.90	379.20	381.04	381.04	0.54%	27,028
Jan 26, 2026	376.25	379.90	377.95	379.00	379.00	-0.18%	24,661
Jan 23, 2026	382.15	381.70	376.95	379.67	379.67	-0.47%	18,404
Jan 22, 2026	381.05	383.50	379.50	381.46	381.46	1.23%	23,457
Jan 21, 2026	378.00	379.90	373.10	376.81	376.81	0.34%	39,974
Jan 20, 2026	374.20	379.20	372.00	375.52	375.52	-0.31%	62,696
Jan 19, 2026	379.80	380.50	375.30	376.68	376.68	-2.46%	41,364