LON:0NL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	402.90	398.60	386.20	392.36	392.36	-1.96%	26,982
May 29, 2026	397.70	403.40	393.70	400.20	400.20	1.68%	24,646
May 28, 2026	401.00	399.80	391.60	393.60	393.60	-2.32%	16,037
May 27, 2026	397.40	406.00	397.00	402.95	402.95	1.14%	358,816
May 26, 2026	401.00	402.00	398.20	398.40	398.40	-1.82%	16,402
May 25, 2026	405.60	405.80	403.20	405.80	405.80	1.65%	1,436
May 22, 2026	398.40	400.40	396.70	399.20	399.20	0.81%	20,207
May 21, 2026	396.10	397.80	393.60	396.00	396.00	-0.45%	4,600
May 20, 2026	390.50	401.40	385.80	397.80	397.80	1.23%	180,178
May 19, 2026	388.20	394.80	387.80	392.97	392.97	1.07%	139,287
May 18, 2026	379.10	388.80	378.90	388.80	388.80	1.89%	22,989
May 15, 2026	396.00	396.00	381.60	381.60	381.60	-0.57%	2,099,100
May 13, 2026	385.60	393.20	383.80	383.80	383.80	0.79%	327,001
May 12, 2026	386.50	386.60	380.80	380.80	380.80	-1.88%	350,760
May 11, 2026	390.30	390.00	386.40	388.10	388.10	-0.64%	554,601
May 8, 2026	391.60	391.80	388.20	390.60	390.60	-0.61%	14,384
May 7, 2026	399.20	402.00	393.00	393.00	393.00	-0.70%	216,063
May 6, 2026	386.20	397.60	386.10	395.78	395.78	5.71%	66,737
May 5, 2026	375.90	381.40	374.40	374.40	374.40	-0.25%	773,861
May 4, 2026	375.60	377.40	372.20	375.35	375.34	-0.01%	29,926
Apr 30, 2026	373.30	378.00	372.40	375.40	375.40	-0.07%	1,422,409
Apr 29, 2026	378.10	379.80	373.80	375.65	375.65	-1.04%	61,012
Apr 28, 2026	385.50	384.40	378.00	379.60	379.60	-3.01%	332,858
Apr 27, 2026	391.60	392.00	383.80	391.40	391.40	0.78%	43,724
Apr 24, 2026	385.20	394.30	383.80	388.36	388.36	1.07%	29,726
Apr 23, 2026	377.60	398.20	375.20	392.20	384.25	2.89%	411,412
Apr 22, 2026	388.10	386.20	380.40	381.20	373.48	-0.94%	18,665
Apr 21, 2026	391.10	392.20	384.40	384.80	377.00	-1.48%	17,397
Apr 20, 2026	393.20	393.80	390.40	390.60	382.69	-1.81%	22,045
Apr 17, 2026	385.20	397.80	384.60	397.80	389.74	4.21%	45,441
Apr 16, 2026	381.80	385.60	381.40	381.71	373.98	0.77%	51,565
Apr 15, 2026	383.30	384.40	378.80	378.80	371.13	-0.89%	78,683
Apr 14, 2026	380.70	383.10	380.20	382.20	374.46	1.45%	50,078
Apr 13, 2026	373.40	377.60	372.80	376.73	369.09	1.64%	37,860
Apr 10, 2026	370.80	379.80	369.80	370.64	363.13	0.60%	27,085
Apr 9, 2026	369.00	369.80	366.00	368.44	360.98	-0.64%	54,284
Apr 8, 2026	368.10	372.20	364.90	370.80	363.29	4.28%	214,552
Apr 7, 2026	355.70	360.80	351.50	355.58	348.37	0.93%	9,970
Apr 2, 2026	348.10	353.40	349.81	352.30	345.16	-1.70%	35,732
Apr 1, 2026	358.30	359.00	354.80	358.40	351.14	2.75%	384,990
Mar 31, 2026	345.05	351.60	344.55	348.80	341.73	1.75%	18,306
Mar 30, 2026	342.60	344.90	337.30	342.80	335.86	1.06%	27,597
Mar 27, 2026	342.05	342.40	338.50	339.20	332.33	-0.64%	20,525
Mar 26, 2026	338.95	342.85	337.30	341.40	334.48	0.21%	43,444
Mar 25, 2026	338.95	343.80	339.90	340.70	333.80	2.04%	35,530
Mar 24, 2026	335.00	335.15	330.05	333.90	327.14	-0.03%	113,985
Mar 23, 2026	323.05	338.90	320.00	334.00	327.23	0.20%	155,285
Mar 20, 2026	342.55	338.70	329.80	333.33	326.57	-1.76%	25,743
Mar 19, 2026	350.05	347.10	336.30	339.29	332.42	-5.25%	75,014
Mar 18, 2026	355.85	361.40	353.60	358.10	350.84	0.91%	83,320